AquaVenture Historical Data - WAAS

WAAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 30 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 29 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 26 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 25 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 24 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 23 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 22 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 19 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 18 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 17 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 16 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 15 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 12 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 11 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 10 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 09 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 08 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 05 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 04 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 03 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 02 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Jun 01 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 29 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 28 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 27 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 26 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 25 2020 27.03 0.00 +0.00% 27.03 27.03 27.03 0
May 22 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 21 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 20 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 19 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 18 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 15 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 14 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 13 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 12 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 11 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 08 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 07 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 06 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 05 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 04 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
May 01 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 30 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 29 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 28 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 27 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 24 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 23 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 22 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 21 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 20 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 17 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 16 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 15 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 14 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 13 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 10 2020 27.03 0.00 +0.00% 27.03 27.03 27.03 0
Apr 09 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 08 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 07 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 06 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 03 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Your Recent History
NYSE
WAAS
AquaVentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 05:29:41