Aquaventure Holdings Limited Ordinary Shares Historical Data - WAAS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aquaventure Holdings Limited Ordinary Shares WAAS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.215 1.18% 18.40 18.45 17.97 18.15 18.18 14:09:37
more quote information »

WAAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.9118.755416.518.1311989k1.4858.78%
1 Month19.8720.3916.518.3360358k-1.475-7.42%
3 Months18.9320.3916.518.4130162k-0.535-2.83%
6 Months21.423.869916.519.0483108k-3.005-14.04%
1 Year16.4423.869915.318.719191k1.95511.89%
3 Years2126.3310.8717.5977103k-2.605-12.40%
5 Years2126.3310.8717.5977103k-2.605-12.40%

WAAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201918.18-0.03-0.16%18.0018.34516,786
Jul 15 201918.21-0.04-0.22%18.09518.42248,260
Jul 12 201918.25+0.03+0.16%18.2318.72291,208
Jul 11 201918.22+0.92+5.32%17.1118.75543,425,170
Jul 10 201917.30+0.22+1.29%16.5017.30462,124
Jul 09 201917.08-0.92-5.11%16.5917.50581,212
Jul 08 201918.00-1.04-5.46%18.0019.1661,640
Jul 05 201919.04-0.32-1.65%18.9019.3555,491
Jul 03 201919.36+0.01+0.05%19.1119.6150,444
Jul 02 201919.35-0.57-2.86%19.1319.9186,383
Jul 01 201919.92-0.05-0.25%19.6920.11101,286
Jun 28 201919.97-0.10-0.50%19.7220.225293,253
Jun 27 201920.070.000.00%19.6120.2498,009
Jun 26 201920.07-0.13-0.64%19.8920.3967,610
Jun 25 201920.20+0.42+2.12%19.7820.2762,962
Jun 24 201919.78+0.54+2.81%19.0819.89108,312
Jun 21 201919.24-0.72-3.61%19.1020.05138,687
Jun 20 201919.96-0.16-0.80%19.8720.29568,040
Jun 19 201920.12+0.46+2.34%19.7120.2583,478
Jun 18 201919.66+0.04+0.20%19.5519.9872,106
Jun 17 201919.62-0.08-0.41%19.4419.9484,121
See More Historical Prices »
Your Recent History
NYSE
WAAS
Aquaventur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:25:39