AquaVenture Historical Data - WAAS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaVenture Holdings Limited WAAS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.05% 21.31 21.60 21.16 21.29 21.30 19:59:39
more quote information »

WAAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7422.0020.9721.44142,114-0.43-1.98%
1 Month21.5822.4620.8121.59116,279-0.27-1.25%
3 Months20.0022.4618.0620.06146,9881.316.55%
6 Months18.8322.4616.0818.92175,6732.4813.17%
1 Year18.7723.869916.0819.16122,3772.5413.53%
3 Years24.0826.3310.8717.36102,310-2.77-11.5%
5 Years21.0026.3310.8717.87108,1320.311.48%

WAAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 21.31 0.01 0.05% 21.29 21.60 21.16 117,015
Dec 12 2019 21.30 0.02 0.09% 21.39 21.46 21.10 170,692
Dec 11 2019 21.28 0.03 0.14% 21.32 21.455 20.97 105,092
Dec 10 2019 21.25 -0.63 -2.88% 21.86 21.92 21.13 237,301
Dec 09 2019 21.88 -0.02 -0.09% 21.76 22.00 21.68 90,640
Dec 06 2019 21.90 0.16 0.74% 21.74 21.96 21.28 106,845
Dec 05 2019 21.74 -0.42 -1.9% 22.14 22.16 21.59 90,418
Dec 04 2019 22.16 -0.06 -0.27% 22.29 22.45 22.12 127,185
Dec 03 2019 22.22 -0.02 -0.09% 22.05 22.39 21.8798 124,772
Dec 02 2019 22.24 -0.02 -0.09% 22.16 22.38 21.98 77,284
Nov 29 2019 22.26 0.37 1.69% 21.96 22.46 21.96 71,981
Nov 27 2019 21.89 0.29 1.34% 21.67 21.98 21.62 120,817
Nov 26 2019 21.60 0.08 0.37% 21.58 21.76 21.27 139,427
Nov 25 2019 21.52 0.32 1.51% 21.25 21.55 21.185 98,038
Nov 22 2019 21.20 0.18 0.86% 21.13 21.32 20.975 79,124
Nov 21 2019 21.02 -0.05 -0.24% 21.13 21.20 20.87 98,800
Nov 20 2019 21.07 -0.42 -1.95% 21.39 21.69 20.81 182,358
Nov 19 2019 21.49 -0.08 -0.37% 21.65 21.72 21.36 96,759
Nov 18 2019 21.57 0.04 0.19% 21.55 21.768 21.37 97,156
Nov 15 2019 21.53 0.06 0.28% 21.58 21.65 21.325 94,614
Nov 14 2019 21.47 -0.03 -0.14% 21.59 21.59 21.36 75,390
See More Historical Prices »
Your Recent History
NYSE
WAAS
AquaVentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:17:29