AquaVenture Historical Data - WAAS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaVenture Holdings Limited WAAS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.04% 27.00 26.985 27.005 27.00 27.01 19:59:36
more quote information »

WAAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9730.0026.9727.00193,3150.030.11%
1 Month26.9830.0026.8726.96342,8370.020.07%
3 Months21.1330.0020.9726.32334,4165.8727.78%
6 Months18.2030.0017.0023.84226,1668.8048.35%
1 Year21.4830.0016.0821.97180,0875.5225.7%
3 Years17.7530.0010.8718.95119,6459.2552.11%
5 Years21.0030.0010.8719.34123,5806.0028.57%

WAAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 27.00 -0.01 -0.04% 27.00 27.005 26.985 78,727
Feb 13 2020 27.01 0.02 0.07% 27.00 27.01 26.99 103,001
Feb 12 2020 26.99 -0.01 -0.04% 27.00 27.00 26.99 302,027
Feb 11 2020 27.00 0.00 0.0% 27.00 27.00 26.98 91,817
Feb 10 2020 27.00 0.01 0.04% 26.97 30.00 26.97 395,091
Feb 07 2020 26.99 -0.01 -0.04% 26.97 27.00 26.97 74,639
Feb 06 2020 27.00 0.00 0.0% 27.07 27.07 26.98 175,362
Feb 05 2020 27.00 -0.01 -0.04% 26.99 27.00 26.96 214,308
Feb 04 2020 27.01 0.01 0.04% 27.00 27.01 26.97 149,673
Feb 03 2020 27.00 0.00 0.0% 26.98 27.03 26.95 193,208
Jan 31 2020 27.00 0.00 0.0% 26.97 27.01 26.95 559,995
Jan 30 2020 27.00 0.00 0.0% 27.01 27.01 26.95 302,707
Jan 29 2020 27.00 0.03 0.11% 26.97 27.00 26.93 523,425
Jan 28 2020 26.97 -0.01 -0.04% 26.96 26.97 26.94 441,935
Jan 27 2020 26.98 0.09 0.33% 26.96 26.98 26.89 281,762
Jan 24 2020 26.89 -0.05 -0.19% 26.95 26.97 26.88 451,058
Jan 23 2020 26.94 -0.03 -0.11% 26.96 26.98 26.87 548,173
Jan 22 2020 26.97 0.01 0.04% 26.96 26.99 26.91 284,330
Jan 21 2020 26.96 0.09 0.33% 26.88 26.98 26.88 611,114
Jan 17 2020 26.87 -0.09 -0.33% 26.98 26.98 26.87 810,272
See More Historical Prices »
Your Recent History
NYSE
WAAS
AquaVentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:44:43