AquaVenture Historical Data - WAAS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaVenture Holdings Limited WAAS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 27.03 0.00 0.00 0.00 27.03 20:00:00
more quote information »

WAAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0527.0926.9527.031,163,879-0.02-0.07%
1 Month26.9827.2125.0626.62883,1740.050.19%
3 Months27.0030.0025.0626.78518,4770.030.11%
6 Months18.5230.0018.0625.75353,8228.5145.95%
1 Year19.7730.0016.0823.56247,8327.2636.72%
3 Years17.1130.0010.8720.55138,2789.9257.98%
5 Years21.0030.0010.8720.53141,3096.0328.71%

WAAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 02 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Apr 01 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Mar 31 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Mar 30 2020 27.03 0.00 0.0% 27.03 27.03 27.03 0
Mar 27 2020 27.03 0.01 0.04% 27.05 27.09 26.95 1,163,879
Mar 26 2020 27.02 0.07 0.26% 26.95 27.06 26.93 1,769,234
Mar 25 2020 26.95 0.11 0.41% 26.82 26.95 26.22 697,620
Mar 24 2020 26.84 0.14 0.52% 26.70 26.95 26.70 435,625
Mar 23 2020 26.70 0.12 0.45% 26.56 26.90 26.56 1,090,256
Mar 20 2020 26.58 0.34 1.3% 26.09 26.80 26.05 818,178
Mar 19 2020 26.24 0.83 3.27% 25.40 26.58 25.28 868,387
Mar 18 2020 25.41 -1.23 -4.62% 26.46 26.69 25.28 971,263
Mar 17 2020 26.64 1.33 5.25% 25.56 26.67 25.48 793,318
Mar 16 2020 25.31 -1.27 -4.78% 26.90 26.90 25.06 723,919
Mar 13 2020 26.58 -0.01 -0.04% 26.66 27.03 26.55 1,218,504
Mar 12 2020 26.59 -0.26 -0.97% 26.69 26.785 26.515 896,933
Mar 11 2020 26.85 -0.33 -1.21% 26.94 26.99 26.83 439,145
Mar 10 2020 27.18 0.54 2.03% 26.69 27.21 26.685 610,004
Mar 09 2020 26.64 -0.29 -1.08% 26.80 26.85 26.61 642,192
Mar 06 2020 26.93 -0.07 -0.26% 26.98 27.02 26.91 842,554
Mar 05 2020 27.00 0.00 0.0% 27.00 27.00 27.00 0
See More Historical Prices »
Your Recent History
NYSE
WAAS
AquaVentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 07:09:32