AquaVenture Historical Data - WAAS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaVenture Holdings Limited WAAS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.69% 19.04 19.29 18.96 19.01 18.91 14:11:08
more quote information »

WAAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.3919.6618.0618.6765122k-0.35-1.81%
1 Month19.7420.36518.0619.0466206k-0.7-3.55%
3 Months17.4620.369816.0818.3552159k1.589.05%
6 Months19.4220.3916.0818.3946160k-0.38-1.96%
1 Year16.8523.869916.0818.7643116k2.1913.00%
3 Years22.726.3310.8717.4412103k-3.66-16.12%
5 Years2126.3310.8717.6988108k-1.96-9.33%

WAAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201918.91+0.26+1.39%18.5118.94112,583
Oct 11 201918.65+0.09+0.48%18.6318.979880,025
Oct 10 201918.56+0.08+0.43%18.0618.66129,521
Oct 09 201918.48-0.31-1.65%18.4219.03143,852
Oct 08 201918.79-0.82-4.18%18.7719.66187,466
Oct 07 201919.61-0.42-2.10%19.3020.08310,410
Oct 04 201920.03+0.84+4.38%18.7920.18349,930
Oct 03 201919.19+0.80+4.35%18.1619.22463,191
Oct 02 201918.39-0.07-0.38%18.0718.53124,424
Oct 01 201918.46-0.97-4.99%18.4219.45164,737
Sep 30 201919.43+0.44+2.32%18.91519.45168,127
Sep 27 201918.99+0.50+2.70%18.4119.02134,021
Sep 26 201918.49+0.06+0.33%18.1918.5658,127
Sep 25 201918.43+0.04+0.22%18.1218.49147,903
Sep 24 201918.39+0.02+0.11%18.1318.66166,189
Sep 23 201918.37-0.33-1.76%18.24518.73118,208
Sep 20 201918.70-1.47-7.29%18.5020.02781,190
Sep 19 201920.17+0.24+1.20%19.9120.365126,615
Sep 18 201919.93+0.10+0.50%19.7420.1589,274
Sep 17 201919.83-0.28-1.39%19.5519.975132,066
Sep 16 201920.110.000.00%20.1120.110
See More Historical Prices »
Your Recent History
NYSE
WAAS
AquaVentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:31:01