We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.48 | -6.34737840401 | 590.48 | 595.2099 | 551.8 | 327044 | 576.10702559 | CS |
| 4 | -28.78 | -4.94688713947 | 581.78 | 595.2099 | 551.8 | 314365 | 579.94282491 | CS |
| 12 | -12.31 | -2.17756629106 | 565.31 | 595.2099 | 513.52 | 294370 | 565.98493621 | CS |
| 26 | -5.37 | -0.961727886527 | 558.37 | 661.31 | 513.52 | 281174 | 577.99354831 | CS |
| 52 | 40.5 | 7.90243902439 | 512.5 | 661.31 | 509.1904 | 265331 | 583.34347777 | CS |
| 156 | 209.95 | 61.2009911092 | 343.05 | 661.31 | 281.11 | 246946 | 454.12758302 | CS |
| 260 | 191.72 | 53.0668733392 | 361.28 | 661.31 | 281.11 | 240162 | 439.79045017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 551.79999 | -8.1 | -1.45 | 559.6 | 564.85 | 549.995 | 243694 |
| 1752187200 | 559.9 | -19.08 | -3.30 | 577.165 | 577.165 | 559.78 | 405487 |
| 1752100800 | 578.98 | -6.07 | -1.04 | 584.87 | 587.13 | 578.505 | 427644 |
| 1752014400 | 585.04999 | -4.64 | -0.79 | 590 | 594.325 | 582.13 | 239094 |
| 1751928000 | 589.69 | -0.35 | -0.06 | 590.48 | 595.20989 | 586.585 | 235951 |
| 1751576640 | 590.04 | 6.96 | 1.19 | 582.74 | 593.38 | 580.26 | 173785 |
| 1751496000 | 583.08 | -6.97 | -1.18 | 587.32 | 587.32 | 572.2705 | 329098 |
| 1751409600 | 590.04999 | -2.79 | -0.47 | 588.84 | 592.885 | 580.84 | 347431 |
| 1751323200 | 592.84 | 11.74 | 2.02 | 580.57 | 594.04999 | 578.945 | 266831 |
| 1751064000 | 581.1 | 3.9 | 0.68 | 575.91 | 588.74 | 575.91 | 409793 |
| 1750977600 | 577.2 | -4.04 | -0.70 | 583 | 583.55999 | 571.48 | 269366 |
| 1750891200 | 581.24 | -7.39 | -1.26 | 588.07 | 590.42499 | 581.225 | 297347 |
| 1750804800 | 588.63 | 8.56 | 1.48 | 584.91 | 589.71 | 578.365 | 249923 |
| 1750718400 | 580.07 | 10.3 | 1.81 | 572.32 | 580.11 | 569.515 | 225979 |
| 1750459200 | 569.77 | 1.1 | 0.19 | 569.53 | 572.98479 | 568 | 667362 |
| 1750286400 | 568.66999 | -11.89 | -2.05 | 580.41 | 582.05499 | 568.27 | 247672 |
| 1750200000 | 580.55999 | -8.57 | -1.45 | 584.55999 | 586.46 | 578.35 | 246718 |
| 1750113600 | 589.13 | 9.41 | 1.62 | 584.85 | 593.72 | 582.825 | 268865 |
| 1749854400 | 579.72 | -8.02 | -1.36 | 581.78 | 584.80999 | 576.84 | 350724 |
| 1749768000 | 587.74 | 3.7 | 0.63 | 585 | 590 | 579.9101 | 186724 |
| 1749681600 | 584.04 | -2.49 | -0.42 | 584.87 | 589.44 | 580.91 | 235048 |
| 1749595200 | 586.53 | 6.36 | 1.10 | 580.69 | 588.28 | 579.775 | 258644 |
| 1749508800 | 580.16999 | 3.95 | 0.69 | 578.64 | 583.16999 | 571.05999 | 184084 |
| 1749249600 | 576.22 | 2.43 | 0.42 | 575.57 | 581.04 | 572.02 | 158106 |
| 1749163200 | 573.79 | -4.19 | -0.72 | 578 | 580 | 570.78 | 222973 |
| 1749076800 | 577.98 | 3.97 | 0.69 | 573.91 | 582.12 | 562.51 | 353473 |
| 1748990400 | 574.01 | 9.29 | 1.65 | 564.2 | 575.61 | 557.235 | 338436 |
| 1748904000 | 564.72 | -12.27 | -2.13 | 570.52 | 571.885 | 559.265 | 223778 |
| 1748644800 | 576.99 | 5.31 | 0.93 | 573.2 | 577.73 | 569.83 | 457450 |
| 1748558400 | 571.67999 | -1.96 | -0.34 | 574.97 | 576.16999 | 566.47 | 260627 |
| 1748472000 | 573.64 | -2.47 | -0.43 | 576.24 | 580.27 | 572.57899 | 264968 |
| 1748385600 | 576.11 | 10.09 | 1.78 | 572.28 | 578.69 | 568.41 | 206365 |
| 1748040000 | 566.02 | -1.4 | -0.25 | 564.29999 | 570.35 | 559.59 | 181225 |
| 1747953600 | 567.41999 | 0.6 | 0.11 | 566.82 | 571.72 | 563.11 | 164576 |
| 1747867200 | 566.82 | -7.41 | -1.29 | 569.23 | 577.395 | 563.09 | 241716 |
| 1747780800 | 574.23 | 0.14 | 0.02 | 571.80999 | 575.645 | 569.63 | 193261 |
| 1747694400 | 574.09 | -2.81 | -0.49 | 573.04999 | 577.54 | 569.245 | 172489 |
| 1747435200 | 576.9 | 4.17 | 0.73 | 570.29 | 580.64 | 570 | 182661 |
| 1747348800 | 572.73 | 10.73 | 1.91 | 562.97 | 574.96 | 561.345 | 166344 |
| 1747262400 | 562 | -5.8 | -1.02 | 569.4 | 570.265 | 558.495 | 352871 |
| 1747176000 | 567.79999 | 2.61 | 0.46 | 567.55999 | 575.82 | 558.66 | 342601 |
| 1747089600 | 565.19 | 4.94 | 0.88 | 568.59 | 571.1 | 559.21 | 334201 |
| 1746830400 | 560.25 | -2.56 | -0.45 | 562.9 | 565.495 | 551.325 | 191571 |
| 1746744000 | 562.80999 | 5.1 | 0.91 | 562.44 | 568.475 | 558.38 | 211406 |
| 1746657600 | 557.71 | 5.04 | 0.91 | 555.49 | 561.945 | 554.87 | 252942 |
| 1746571200 | 552.66999 | 3.33 | 0.61 | 544.73 | 553.34 | 540.5 | 218549 |
| 1746484800 | 549.34 | -0.66 | -0.12 | 547.57 | 552.36 | 547.03 | 229316 |
| 1746225600 | 550 | 10.4 | 1.93 | 541.5 | 551.65 | 539.28 | 235534 |
| 1746139200 | 539.6 | -3.7 | -0.68 | 542.41 | 544.51 | 533.14 | 249926 |
| 1746052800 | 543.29999 | 9.15 | 1.71 | 532.13 | 544.16 | 525.86 | 569146 |
| 1745966400 | 534.15 | 12.43 | 2.38 | 522.42999 | 536.71 | 522.42999 | 428256 |
| 1745880000 | 521.72 | -2.92 | -0.56 | 526.01 | 527.69 | 513.52 | 482723 |
| 1745620800 | 524.64 | -5.86 | -1.10 | 530.5 | 532.515 | 513.61 | 543893 |
| 1745534400 | 530.5 | -38.77 | -6.81 | 557.19 | 574.91 | 525.585 | 782035 |
| 1745448000 | 569.27 | 5.43 | 0.96 | 578.80999 | 584.08 | 567.715 | 370096 |
| 1745361600 | 563.84 | 8.31 | 1.50 | 551.78 | 568.16 | 551.46 | 295919 |
| 1745275200 | 555.53 | -14.67 | -2.57 | 565.30999 | 567.1213 | 547.76 | 189849 |
| 1744929600 | 570.2 | 0.91 | 0.16 | 568.41999 | 577.27 | 567 | 222013 |
| 1744843200 | 569.29 | -9.14 | -1.58 | 571.6 | 578.35 | 563.455 | 157088 |
| 1744756800 | 578.42999 | 6.62 | 1.16 | 572 | 579.77 | 570.91999 | 192805 |
| 1744670400 | 571.80999 | 3.27 | 0.58 | 573.36 | 575.69 | 566.6073 | 152451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
