ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tyler Technologies Corp

Tyler Technologies Corp (TYL)

492.05
0.92
(0.19%)
Closed May 26 4:00PM
492.05
0.00
(0.00%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.110.430664979385489.94500.49485.86149427493.56737312CS
433.057.20043572985459500.49452.57206312477.30238507CS
1256.0212.8477398344436.03500.49397.8024222654437.76660901CS
2679.9719.4064259367412.08500.49397.8024208172430.12137236CS
52105.8527.4080787157386.2500.49361.157216565411.08374861CS
15685.9321.1587708067406.12557.55281.11225506395.90807377CS
260278.05129.929906542214557.55205.9251834369.35345999CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400492.050.920.19491.3494.835486.8992009
1716504000491.13-6.38-1.28499.55499.55487.9207024
1716417600497.511.530.31497.26500.49495.64147025
1716331200495.982.060.42494.78498.66492.75152694
1716244800493.924.780.98490495488.15129885
1715985600489.141.170.24489.94489.94485.86110509
1715899200487.97-1.17-0.24488.99490.855485.32188859
1715812800489.144.290.88487.23492.57483.94211834
1715726400484.853.750.78482.22487.11477.99223998
1715640000481.1-3.66-0.76486.73487.28479.61131955
1715380800484.762.920.61482.95488.71480.42196964
1715294400481.840.820.17481.69483.855475.61176293
1715208000481.02-0.36-0.07481.17485.405477.16195960
1715121600481.385.361.13476.4483.83474.01280927
1715035200476.027.021.50472.08477.86470198618
17147760004694.540.98470471.53464.15176465
1714689600464.465.931.29459.71465.22452.57195318
1714603200458.53-3.02-0.65460.64464.2455.07266556
1714516800461.55-3.65-0.78463.91466.1461.4322969
1714430400465.24.460.97458.31465.22455.2433325787
1714171200460.742.670.58459465.781456.1904286596
1714084800458.0739.079.32433.89464.81433.89503041
17139984004190.560.13419.41421.545415.24307974
1713912000418.447.031.71412.7419.85412.7200218
1713825600411.418.062.00407.36413.29403.65238198
1713566400403.350.40.10404.6404.63400.54285357
1713480000402.950.110.03403.85405.47399.765221711
1713393600402.843.620.91399.68404.255397.8024261493
1713307200399.22-1.46-0.36400.87402.36398.36178366
1713220800400.68-12.68-3.07414.71417.07399.75178619
1712961600413.360.50.12408.39413.58406.91293890
1712875200412.861.010.25412.1415.46407.09142764
1712788800411.85-11.35-2.68417.79420.53409.3306401
1712702400423.251.20420.52423.58417.115286040
1712616000418.23.020.73416.25419.875414.62180240
1712356800415.180.410.10415.28419.88413.97210280
1712270400414.77-0.27-0.07418.62424.305414.65234393
1712184000415.041.170.28412.5415.53410.54210169
1712097600413.87-2.82-0.68412.56416.69408.91184075
1712011200416.69-8.32-1.96425.27425.95415.285144813
1711665600425.014.411.05422.12425.43419.4205454
1711579200420.62.510.60422.28422.28417.015263361
1711492800418.09-2.16-0.51420421.06417.085184523
1711406400420.250.960.23417.82421.5415.62174040
1711147200419.29-1.79-0.43421.97421.97413.06259800
1711060800421.080.460.11422.1423.84419.79176210
1710974400420.62-3.78-0.89425426.94416.935162742
1710888000424.48.071.94415.56425.41415.56190827
1710801600416.330.020.00418.33421.1415.42140973
1710542400416.31-1.97-0.47412.11417.44411.21492593
1710456000418.28-2.87-0.68420.34423.76414.43160470
1710369600421.15-6.81-1.59429.35429.835419.13291167
1710283200427.96-0.86-0.20426.76431.45423.11206635
1710196800428.828.341.98418.1429.05418.1299700
1709941200420.48-1.59-0.38422.34425.485417.83204701
1709854800422.072.210.53424.19424.98419.96165446
1709768400419.862.680.64422.35425.26417.51208517
1709682000417.18-20.96-4.78434.23437.78413.535296862
1709595600438.14-2.76-0.63439440.85436.24178145
1709336400440.93.760.86436.03441.76433.6180136
1709250000437.14-1.57-0.36440.13440.72434.535348977
1709163600438.712.320.53434.88440.15434.45131005
1709077200436.39-4.8-1.09441.21443.93434.925144199
1708990800441.193.710.85439.46444.77437.805284551

Your Recent History

Delayed Upgrade Clock