We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 3.64842454395 | 84.42 | 87.855 | 84.27 | 888456 | 86.55636967 | CS |
| 4 | -3.68 | -4.03597280105 | 91.18 | 91.18 | 83.94 | 678929 | 86.41267687 | CS |
| 12 | -5.35 | -5.7619816909 | 92.85 | 98.12 | 83.94 | 677863 | 90.08045436 | CS |
| 26 | 6.75 | 8.35913312693 | 80.75 | 102 | 79.58 | 726965 | 89.78219239 | CS |
| 52 | -14.44 | -14.1651952129 | 101.94 | 108.5 | 78.35 | 638632 | 91.54901153 | CS |
| 156 | -29.22 | -25.034270048 | 116.72 | 118.13 | 71.86 | 546269 | 96.36208591 | CS |
| 260 | 14.79 | 20.3410810067 | 72.71 | 118.13 | 50 | 519314 | 89.59390572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 86.72 | -0.48 | -0.55 | 86.23 | 87.64 | 85.44 | 580249 |
| 1713998400 | 87.2 | 0.54 | 0.62 | 86.75 | 87.25 | 85.44 | 1607514 |
| 1713912000 | 86.66 | 0.38 | 0.44 | 86.18 | 86.89 | 85.42 | 879804 |
| 1713825600 | 86.28 | 1.17 | 1.37 | 85.13 | 86.79 | 84.4 | 666216 |
| 1713566400 | 85.11 | 0.6 | 0.71 | 84.42 | 85.59 | 84.27 | 715885 |
| 1713480000 | 84.51 | 0.23 | 0.27 | 84.66 | 84.9425 | 84.04 | 377011 |
| 1713393600 | 84.28 | -1.51 | -1.76 | 86.3 | 86.49 | 83.94 | 828519 |
| 1713307200 | 85.79 | 0.2 | 0.23 | 85.47 | 86.33 | 85.01 | 779118 |
| 1713220800 | 85.59 | -0.18 | -0.21 | 86.38 | 87.11 | 85.24 | 809521 |
| 1712961600 | 85.77 | -1.28 | -1.47 | 86.43 | 86.8 | 85.16 | 778272 |
| 1712875200 | 87.05 | 1.19 | 1.39 | 85.81 | 87.34 | 85.5 | 917790 |
| 1712788800 | 85.86 | -2.3 | -2.61 | 86.38 | 86.935 | 85.86 | 673254 |
| 1712702400 | 88.16 | 1.15 | 1.32 | 86.95 | 88.34 | 86.44 | 540022 |
| 1712616000 | 87.01 | 0.2 | 0.23 | 86.88 | 87.56 | 86.41 | 290308 |
| 1712356800 | 86.81 | -0.41 | -0.47 | 87.37 | 87.79 | 86.58 | 360563 |
| 1712270400 | 87.22 | 0.2 | 0.23 | 87.72 | 88.42 | 86.66 | 444210 |
| 1712184000 | 87.02 | 0.19 | 0.22 | 86.34 | 87.49 | 86.34 | 530740 |
| 1712097600 | 86.83 | -1.94 | -2.19 | 88.41 | 88.88 | 85.95 | 717226 |
| 1712011200 | 88.77 | -2.86 | -3.12 | 91.18 | 91.18 | 88.75 | 441281 |
| 1711665600 | 91.63 | 1.53 | 1.70 | 90.15 | 91.9799 | 89.47 | 630665 |
| 1711579200 | 90.1 | 0.91 | 1.02 | 89.62 | 90.485 | 89.62 | 606131 |
| 1711492800 | 89.19 | -1.66 | -1.83 | 90.96 | 91.475 | 89.04 | 686732 |
| 1711406400 | 90.85 | 0.41 | 0.45 | 90.51 | 91.04 | 90 | 366187 |
| 1711147200 | 90.44 | -0.58 | -0.64 | 91.44 | 91.51 | 90.17 | 460719 |
| 1711060800 | 91.02 | 1.68 | 1.88 | 89.66 | 91.09 | 89.03 | 476352 |
| 1710974400 | 89.34 | -0.52 | -0.58 | 89.85 | 90.265 | 88.41 | 668772 |
| 1710888000 | 89.86 | 0.93 | 1.05 | 88.57 | 90.11 | 87.66 | 488937 |
| 1710801600 | 88.93 | -0.78 | -0.87 | 89.71 | 90.58 | 88.9 | 588792 |
| 1710542400 | 89.71 | 1.31 | 1.48 | 88.14 | 90.3 | 88.14 | 1633619 |
| 1710456000 | 88.4 | -1.22 | -1.36 | 89.68 | 90.14 | 87.78 | 663720 |
| 1710369600 | 89.62 | 1.42 | 1.61 | 88.6 | 90.24 | 88.08 | 621962 |
| 1710283200 | 88.2 | -0.49 | -0.55 | 88.75 | 88.84 | 87.72 | 715846 |
| 1710196800 | 88.69 | -0.54 | -0.61 | 89.23 | 89.51 | 87.73 | 852758 |
| 1709941200 | 89.23 | 0.69 | 0.78 | 88.88 | 89.55 | 87.24 | 930396 |
| 1709854800 | 88.54 | -5.19 | -5.54 | 90.585 | 94.82 | 86.82 | 1657740 |
| 1709768400 | 93.73 | 0.95 | 1.02 | 93.03 | 94.025 | 92.39 | 843387 |
| 1709682000 | 92.78 | -1.67 | -1.77 | 93.95 | 94.84 | 92.64 | 685352 |
| 1709595600 | 94.45 | 2.4 | 2.61 | 92.72 | 94.88 | 92.51 | 964928 |
| 1709336400 | 92.05 | -0.26 | -0.28 | 92.04 | 92.35 | 90.39 | 505739 |
| 1709250000 | 92.31 | -1.2 | -1.28 | 93.93 | 94.56 | 92.27 | 1021176 |
| 1709163600 | 93.51 | 1.55 | 1.69 | 91.47 | 93.66 | 91.071 | 754934 |
| 1709077200 | 91.96 | -0.74 | -0.80 | 93.04 | 93.155 | 91.505 | 439784 |
| 1708990800 | 92.7 | -0.51 | -0.55 | 92.86 | 93.86 | 92.32 | 633183 |
| 1708731600 | 93.21 | 0.13 | 0.14 | 93.36 | 94.06 | 92.61 | 873532 |
| 1708645200 | 93.08 | -0.01 | -0.01 | 93.34 | 93.645 | 92.39 | 479819 |
| 1708558800 | 93.09 | -0.66 | -0.70 | 93.48 | 93.9 | 92.79 | 404296 |
| 1708472400 | 93.75 | -0.01 | -0.01 | 93.14 | 94.08 | 92.135 | 622137 |
| 1708126800 | 93.76 | -3.13 | -3.23 | 95.91 | 96.295 | 93.71 | 953576 |
| 1708040400 | 96.89 | 1.63 | 1.71 | 95.28 | 96.9 | 95.1095 | 482676 |
| 1707954000 | 95.26 | -0.27 | -0.28 | 96.52 | 96.55 | 94.635 | 490288 |
| 1707867600 | 95.53 | -1.74 | -1.79 | 94.95 | 96.2 | 94.06 | 552567 |
| 1707781200 | 97.27 | 0.35 | 0.36 | 96.91 | 98.12 | 96.53 | 460704 |
| 1707522000 | 96.92 | 0.01 | 0.01 | 96.92 | 97.5 | 96.18 | 558918 |
| 1707435600 | 96.91 | 2.71 | 2.88 | 94.41 | 96.93 | 94.07 | 615478 |
| 1707349200 | 94.2 | 2.14 | 2.32 | 92.7 | 94.33 | 91.685 | 561984 |
| 1707262800 | 92.06 | -0.79 | -0.85 | 92.65 | 92.805 | 91.305 | 587732 |
| 1707176400 | 92.85 | -1.09 | -1.16 | 93.16 | 93.35 | 91.13 | 489664 |
| 1706917200 | 93.94 | 0.23 | 0.25 | 92.85 | 94.33 | 91.65 | 404286 |
| 1706830800 | 93.71 | 1.23 | 1.33 | 93 | 93.72 | 91.025 | 449358 |
| 1706744400 | 92.48 | -1.47 | -1.56 | 94 | 94.12 | 91.83 | 3738883 |
| 1706658000 | 93.95 | 0.02 | 0.02 | 93.25 | 94.99 | 93.19 | 591163 |
| 1706571600 | 93.93 | -0.03 | -0.03 | 93.78 | 94.26 | 93.22 | 673254 |
| 1706312400 | 93.96 | 0.19 | 0.20 | 94.38 | 94.82 | 93.76 | 601679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
