ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toro Co

Toro Co (TTC)

86.55
-3.45
( -3.83% )
Updated: 13:49:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.48-2.7855778950989.0392.2786.485956390.19109227CS
40.370.42933395219386.1892.2785.4277020088.38193824CS
12-6.49-6.9754944110193.0494.8883.9472099288.76197689CS
261.832.1600566572284.7210281.3576584090.15751659CS
52-18.59-17.6811869888105.14106.6878.3566384890.90846934CS
156-24.02-21.7237948811110.57117.6671.8655438895.79522759CS
26015.2621.405526721871.29118.135052608689.70238166CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716244800901.761.9988.6990.0488.241368853
171598560088.24-0.52-0.5988.7689.0587.93308030
171589920088.76-3.27-3.5591.5592.2788.7677474
171581280092.031.551.719192.2390.92819755
171572640090.482.382.7089.0390.6587.851123702
171564000088.10.680.7888.0188.44586.84834569
171538080087.42-1.3-1.4789.2489.3987.2985775
171529440088.721.721.9887.2188.9286.85823639
171520800087-2.08-2.3388.6688.9186.66590619
171512160089.080.170.1989.1490.0288.36702350
171503520088.910.60.6888.9990.1788.81645397
171477600088.310.570.6588.6789.1987.4386021
171468960087.740.510.5887.787.93586.24433328
171460320087.23-0.36-0.4187.5388.2586.72552198
171451680087.59-0.3-0.3487.0488.0786.631248889
171443040087.890.390.4587.5988.4387.53416215
171417120087.50.780.9086.787.85586.4419610
171408480086.72-0.48-0.5586.28587.6485.44572859
171399840087.20.540.6286.7587.2585.441607514
171391200086.660.380.4486.1886.8985.42879804
171382560086.281.171.3785.1386.7984.4666216
171356640085.110.60.7184.4285.5984.27715885
171348000084.510.230.2784.6684.942584.04377011
171339360084.28-1.51-1.7686.386.4983.94828519
171330720085.790.20.2385.2286.3385.2768784
171322080085.59-0.18-0.2186.3887.1185.24809521
171296160085.77-1.28-1.4786.4386.885.16778272
171287520087.051.191.3985.8187.3485.5917790
171278880085.86-2.3-2.6186.707986.8885.86667571
171270240088.161.151.3286.9588.3486.44540022
171261600087.010.20.2386.8887.5686.41290308
171235680086.81-0.41-0.4787.7987.7986.58355234
171227040087.220.20.2387.7288.4286.66444210
171218400087.020.190.2286.3487.4986.34530740
171209760086.83-1.94-2.1987.86588.403585.95708111
171201120088.77-2.86-3.1291.1891.1888.75441281
171166560091.631.531.7090.1591.979989.47630665
171157920090.10.911.0289.6290.48589.62606131
171149280089.19-1.66-1.8390.9691.47589.04686732
171140640090.850.410.4590.5191.0490366187
171114720090.44-0.58-0.6491.4491.5190.17460719
171106080091.021.681.8889.6691.0989.03476352
171097440089.34-0.52-0.5889.8590.26588.41668772
171088800089.860.931.0588.5790.1187.66488937
171080160088.93-0.78-0.8789.7190.5888.9588792
171054240089.711.311.4888.1490.388.141622099
171045600088.4-1.22-1.3689.6890.1487.78663720
171036960089.621.421.6188.690.2488.08622284
171028320088.2-0.49-0.5588.7588.8487.72715846
171019680088.69-0.54-0.6189.2389.5187.73852758
170994120089.230.690.7888.8889.5587.24930510
170985480088.54-5.19-5.5490.58594.8286.821657740
170976840093.730.951.0293.0394.02592.39843387
170968200092.78-1.67-1.7793.9594.8492.64685352
170959560094.452.42.6192.7294.8892.51964928
170933640092.05-0.26-0.2892.0492.3590.39505739
170925000092.31-1.2-1.2893.9394.5692.271021176
170916360093.511.551.6991.4793.6691.071754934
170907720091.96-0.74-0.8093.0493.15591.505439784
170899080092.7-0.51-0.5592.8693.8692.32633183
170873160093.210.130.1493.3694.0692.61873532
170864520093.08-0.01-0.0193.3493.64592.39479819
170855880093.09-0.66-0.7093.4893.992.79404296

Your Recent History

Delayed Upgrade Clock