We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 4.15029888984 | 58.55 | 61.22 | 57.96 | 1563343 | 59.79902045 | CS |
| 4 | 2.55 | 4.36419647441 | 58.43 | 61.22 | 57.33 | 2112984 | 58.75699243 | CS |
| 12 | 5.85 | 10.6112824234 | 55.13 | 61.22 | 51.16 | 3086183 | 55.75027946 | CS |
| 26 | 15.77 | 34.8816633488 | 45.21 | 61.22 | 45.08 | 2817111 | 53.03475072 | CS |
| 52 | 0.02 | 0.0328083989501 | 60.96 | 63.28 | 44.94 | 3045724 | 52.51212301 | CS |
| 156 | -17.89 | -22.6828959047 | 78.87 | 100.72 | 44.94 | 2544224 | 66.65284178 | CS |
| 260 | -13.53 | -18.1586364246 | 74.51 | 100.72 | 42.57 | 2634265 | 68.5788451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 60.98 | 0.37 | 0.61 | 60.47 | 61.22 | 60.34 | 1426101 |
| 1713825600 | 60.61 | 0.66 | 1.10 | 60.15 | 60.89 | 59.76 | 1705020 |
| 1713566400 | 59.95 | 1.08 | 1.83 | 58.57 | 59.995 | 58.57 | 1607959 |
| 1713480000 | 58.87 | 0.29 | 0.50 | 58.71 | 59.025 | 58.46 | 1524129 |
| 1713393600 | 58.58 | 0.43 | 0.74 | 58.55 | 58.99 | 57.96 | 1553505 |
| 1713307200 | 58.15 | 0.03 | 0.05 | 59.2 | 59.2 | 58 | 2149787 |
| 1713220800 | 58.12 | 0.34 | 0.59 | 58.02 | 58.36 | 57.54 | 2365188 |
| 1712961600 | 57.78 | -1.56 | -2.63 | 59.24 | 59.24 | 57.67 | 1331235 |
| 1712875200 | 59.34 | 1.17 | 2.01 | 58.23 | 59.525 | 58.13 | 1863299 |
| 1712788800 | 58.17 | -1.24 | -2.09 | 59.13 | 59.13 | 58.15 | 1402658 |
| 1712702400 | 59.41 | 0.32 | 0.54 | 59.41 | 59.58 | 59.01 | 1715460 |
| 1712616000 | 59.09 | 0.04 | 0.07 | 59 | 59.4 | 58.745 | 1996906 |
| 1712356800 | 59.05 | -0.43 | -0.72 | 59.41 | 59.41 | 58.72 | 1901404 |
| 1712270400 | 59.48 | 1.67 | 2.89 | 58.37 | 59.54 | 58.12 | 2901598 |
| 1712184000 | 57.81 | 0.21 | 0.36 | 58.07 | 58.3 | 57.33 | 2927512 |
| 1712097600 | 57.6 | -0.25 | -0.43 | 57.89 | 58.24 | 57.4 | 3592277 |
| 1712011200 | 57.85 | -0.88 | -1.50 | 58.5 | 58.595 | 57.74 | 2231337 |
| 1711665600 | 58.73 | -0.08 | -0.14 | 59.005 | 59.48 | 58.71 | 3405380 |
| 1711579200 | 58.81 | 0.64 | 1.10 | 58.43 | 59.06 | 58.29 | 2799072 |
| 1711492800 | 58.17 | -0.28 | -0.48 | 58.53 | 58.65 | 58.11 | 1795591 |
| 1711406400 | 58.45 | 0.4 | 0.69 | 58.225 | 58.7 | 58.06 | 1694607 |
| 1711147200 | 58.05 | -0.02 | -0.03 | 58.13 | 58.43 | 57.92 | 1651275 |
| 1711060800 | 58.07 | 0.37 | 0.64 | 57.66 | 58.46 | 57.3 | 1760933 |
| 1710974400 | 57.7 | 0.53 | 0.93 | 57.2 | 58.2 | 57.145 | 2381907 |
| 1710888000 | 57.17 | 1.08 | 1.93 | 55.925 | 57.19 | 55.894 | 3566029 |
| 1710801600 | 56.09 | -0.06 | -0.11 | 56.07 | 56.34 | 55.31 | 3298227 |
| 1710542400 | 56.15 | 0.1 | 0.18 | 55.67 | 56.46 | 55.16 | 18214427 |
| 1710456000 | 56.05 | 0.18 | 0.32 | 55.87 | 56.47 | 55.58 | 2791294 |
| 1710369600 | 55.87 | 0.48 | 0.87 | 55.85 | 56.19 | 55.47 | 2287822 |
| 1710283200 | 55.39 | -0.34 | -0.61 | 55.66 | 55.8 | 55.24 | 2076279 |
| 1710196800 | 55.73 | 1.62 | 2.99 | 54.1 | 55.74 | 54.1 | 2915935 |
| 1709941200 | 54.11 | 0.44 | 0.82 | 53.75 | 54.215 | 53.59 | 2343108 |
| 1709854800 | 53.67 | 0.27 | 0.51 | 53.59 | 53.8 | 53.12 | 3148749 |
| 1709768400 | 53.4 | -0.31 | -0.58 | 53.795 | 53.86 | 53.08 | 4369196 |
| 1709682000 | 53.71 | 0.33 | 0.62 | 53.35 | 54.08 | 53.2 | 2374015 |
| 1709595600 | 53.38 | 0.18 | 0.34 | 52.325 | 53.62 | 52.113 | 4488015 |
| 1709336400 | 53.2 | -1.04 | -1.92 | 54.25 | 54.25 | 53.15 | 4510726 |
| 1709250000 | 54.24 | 0.35 | 0.65 | 53.87 | 54.35 | 53.6 | 2749438 |
| 1709163600 | 53.89 | -0.24 | -0.44 | 54.14 | 54.38 | 53.64 | 3997111 |
| 1709077200 | 54.13 | 0.01 | 0.02 | 54.235 | 54.42 | 53.88 | 1737757 |
| 1708990800 | 54.12 | 0.31 | 0.58 | 54 | 54.81 | 53.68 | 2330659 |
| 1708731600 | 53.81 | 0.72 | 1.36 | 53.16 | 53.88 | 52.7904 | 2745173 |
| 1708645200 | 53.09 | -0.58 | -1.08 | 53.4 | 53.4487 | 52.925 | 2918774 |
| 1708558800 | 53.67 | -0.38 | -0.70 | 54.21 | 54.45 | 53.13 | 3392607 |
| 1708472400 | 54.05 | 0.93 | 1.75 | 52.89 | 54.18 | 52.78 | 2814978 |
| 1708126800 | 53.12 | 0.55 | 1.05 | 52.26 | 53.2699 | 52.05 | 2569277 |
| 1708040400 | 52.57 | 0.59 | 1.14 | 52.24 | 52.65 | 52.01 | 3436471 |
| 1707954000 | 51.98 | 0.37 | 0.72 | 51.57 | 52.04 | 51.24 | 3416487 |
| 1707867600 | 51.61 | -0.94 | -1.79 | 52.2 | 52.42 | 51.16 | 3336464 |
| 1707781200 | 52.55 | -0.03 | -0.06 | 52.66 | 52.99 | 52.17 | 3100756 |
| 1707522000 | 52.58 | -1.39 | -2.58 | 53.85 | 53.87 | 52.15 | 3628665 |
| 1707435600 | 53.97 | 0.03 | 0.06 | 54 | 54.435 | 53.57 | 2972414 |
| 1707349200 | 53.94 | -1.45 | -2.62 | 55.53 | 55.67 | 53.835 | 4186882 |
| 1707262800 | 55.39 | -2.11 | -3.67 | 58.4 | 58.67 | 55.18 | 4373860 |
| 1707176400 | 57.5 | 1.14 | 2.02 | 60.51 | 61.21 | 56.32 | 7486108 |
| 1706917200 | 56.36 | -0.27 | -0.48 | 56.37 | 56.79 | 55.865 | 4093113 |
| 1706830800 | 56.63 | 1.87 | 3.41 | 54.95 | 56.66 | 54.25 | 4048903 |
| 1706744400 | 54.76 | -0.3 | -0.54 | 55.13 | 55.32 | 54.47 | 4236342 |
| 1706658000 | 55.06 | 0.4 | 0.73 | 54.54 | 55.1 | 53.97 | 2063485 |
| 1706571600 | 54.66 | -0.33 | -0.60 | 55.1 | 55.14 | 54.523 | 1491068 |
| 1706312400 | 54.99 | 0.95 | 1.76 | 54.32 | 55.47 | 54.27 | 1844522 |
| 1706226000 | 54.04 | 0.86 | 1.62 | 53.89 | 54.13 | 53.23 | 1551203 |
| 1706139600 | 53.18 | -0.18 | -0.34 | 53.34 | 53.67 | 53.04 | 2726381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
