ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
59.71
-0.61
(-1.01%)
Closed May 26 4:00PM
59.60
-0.11
(-0.18%)
After Hours: 7:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.34-2.1988841483460.9461.2359.68326632060.45437218CS
4-1.32-2.166776099860.9262.0456.215307557660.00562251CS
125.359.8617511520754.2562.0452.113289539658.02215432CS
2612.0725.39448769247.5362.0446.51284086855.41230046CS
527.8415.146831530151.7662.0444.94286954153.19392694CS
156-21.23-26.265000618680.83100.7244.94257187366.07675834CS
260-22.29-27.219440713281.89100.7242.57263891868.17334227CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040059.71-0.61-1.0160.6560.9759.681675494
171650400060.320.020.0360.0160.7659.874060214
171641760060.3-0.74-1.2160.8561.0560.274327840
171633120061.040.420.6960.7961.2360.551742297
171624480060.620.370.6160.0860.760.043947846
171598560060.25-0.68-1.1260.9460.9960.132253403
171589920060.930.220.3660.8661.1360.462041293
171581280060.710.440.7360.4260.7960.032565870
171572640060.270.621.0459.960.3659.682052456
171564000059.6500.0059.7960.359.621873585
171538080059.6500.0059.6760.0959.361715180
171529440059.650.520.8859.259.6858.82417731
171520800059.130.240.4158.8959.7758.552857206
171512160058.890.390.6758.6959.0958.123951593
171503520058.5-3.52-5.6860.6961.22556.21511586459
171477600062.021.071.7661.2162.0460.83876435
171468960060.950.661.0960.5461.1960.472474232
171460320060.29-0.36-0.5960.3661.0259.982370357
171451680060.65-0.31-0.5160.660.8759.8461878077
171443040060.960.330.5460.6361.0360.632116886
171417120060.63-0.26-0.4360.9261.360.611402552
171408480060.89-0.43-0.7061.361.7160.631451795
171399840061.320.340.5660.3761.6601797105
171391200060.980.370.6160.4761.2260.341426101
171382560060.610.661.1060.1560.8959.761705020
171356640059.951.081.8358.5759.99558.571607959
171348000058.870.290.5058.7159.02558.461524129
171339360058.580.430.7458.5558.9957.961553505
171330720058.150.030.0559.259.2582149787
171322080058.120.340.5958.0258.3657.542365188
171296160057.78-1.56-2.6359.2459.2457.671331235
171287520059.341.172.0158.2359.52558.131863299
171278880058.17-1.24-2.0959.1359.1358.151402658
171270240059.410.320.5459.4159.5859.011715460
171261600059.090.040.075959.458.7451996906
171235680059.05-0.43-0.7259.4159.4158.721901404
171227040059.481.672.8958.3759.5458.122901598
171218400057.810.210.3658.0758.357.332927512
171209760057.6-0.25-0.4357.8958.2457.43592277
171201120057.85-0.88-1.5058.558.59557.742231337
171166560058.73-0.08-0.1459.00559.4858.713405380
171157920058.810.641.1058.4359.0658.292799072
171149280058.17-0.28-0.4858.5358.6558.111795591
171140640058.450.40.6958.22558.758.061694607
171114720058.05-0.02-0.0358.1358.4357.921651275
171106080058.070.370.6457.6658.4657.31760933
171097440057.70.530.9357.258.257.1452381907
171088800057.171.081.9355.92557.1955.8943566029
171080160056.09-0.06-0.1156.0756.3455.313298227
171054240056.150.10.1855.6756.4655.1618214427
171045600056.050.180.3255.8756.4755.582791294
171036960055.870.480.8755.8556.1955.472287822
171028320055.39-0.34-0.6155.6655.855.242076279
171019680055.731.622.9954.155.7454.12915935
170994120054.110.440.8253.7554.21553.592343108
170985480053.670.270.5153.5953.853.123148749
170976840053.4-0.31-0.5853.79553.8653.084369196
170968200053.710.330.6253.3554.0853.22374015
170959560053.380.180.3452.32553.6252.1134488015
170933640053.2-1.04-1.9254.2554.2553.154510726
170925000054.240.350.6553.8754.3553.62749438
170916360053.89-0.24-0.4454.1454.3853.643997111
170907720054.130.010.0254.23554.4253.881737757
170899080054.120.310.585454.8153.682330659

Your Recent History

Delayed Upgrade Clock