ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thomson Reuters Corporation

Thomson Reuters Corporation (TRI)

175.79
3.07
(1.78%)
Closed May 26 4:00PM
175.87
0.08
(0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.32.50743483585171.49176.03169.855290668172.21019371CS
422.8314.9254707113152.96176.03149.85389635164.74685575CS
1218.1511.5135752347157.64176.03149.5329688158.84544958CS
2637.727.3010355565138.09176.03138.09314904153.51400321CS
5247.4094073236.9287961134128.38059268176.03117.46345210140.76777491CS
15677.2335256278.364740729598.55647438176.0394.93734459416307122.14089855CS
260108.51981384161.31933035267.27018616176.0354.16250691445505102.2390289CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716590400175.793.071.78173.54176.03173.05471105
1716504000172.720.090.05174.21174.46171.53337992
1716417600172.63-0.47-0.27173.01174.55171.57370475
1716331200173.11.81.05171.3173.15170.4250063
1716244800171.30.280.16170.61171.82169.855233247
1715985600171.0200.00171.49171.58170.62277289
1715899200171.021.240.73169.85171.76169.14244577
1715812800169.781.951.16167.63170.05166.81303961
1715726400167.830.340.20167.63168.59166.54318437
1715640000167.49-0.29-0.17168168.96167.26499256642
1715380800167.78-0.09-0.05167.84169.31167.07248541
1715294400167.870.920.55167.47999169.64167.01348542
1715208000166.949990.020.01166.6168.64165.4383109
1715121600166.93-0.14-0.08168.04168.04166.18285119
1715035200167.072.331.41164.34168.28164.34410482
1714776000164.741.781.09164.5166.11161.6619405
1714689600162.9611.487.58154.63999165.915153.521538509
1714603200151.479990.380.25151.26153.02149.85405092
1714516800151.1-2.51-1.63152.6153.83150.982426997
1714430400153.61-0.79-0.51155155.29152.82271144
1714171200154.41.831.20152.96155.26152.46278801
1714084800152.57-0.06-0.04151153.13999149.8259010
1713998400152.63-0.96-0.63153.56155.22152.08229126
1713912000153.590.60.39153.71154.62153.21323424
1713825600152.992.771.84151.19999154151.1354581
1713566400150.22-0.57-0.38150.79151.63149.5416215
1713480000150.79-2.06-1.35153.05153.05150.34380568
1713393600152.850.560.37153.19153.76151.56360686
1713307200152.29-0.26-0.17152.74153.205151.815243925
1713220800152.550.170.11153.47154.85152.34268445
1712961600152.38-2.17-1.40153.27154.04152.13298978
1712875200154.551.380.90153.93154.72151.68289919
1712788800153.16999-1.37-0.89153.35153.74152.03247411
1712702400154.540.570.37154.18154.59152.22999210703
1712616000153.972.031.34152.43154.22999152.25215879
1712356800151.94-0.21-0.14151.76152.91151.535228805
1712270400152.15-0.29-0.19153.12153.87151.31392284
1712184000152.44-0.29-0.19152.08153.505151.83009245988
1712097600152.72999-2.57-1.65153.79154.4152.1256551
1712011200155.3-0.53-0.34155.58155.84154.07190204
1711665600155.83-0.12-0.08156.16999157.68154.97458221
1711579200155.949990.860.55155.88999156.665155.43742590
1711492800155.09-0.51-0.33156.04156.43155.09328706
1711406400155.6-0.76-0.49155.96157.44999154.69293728
1711147200156.360.050.03156.38999156.76155.43241446
1711060800156.31-1.36-0.86158158156.27324859
1710974400157.669990.440.28157.32157.74156.18190408
1710888000157.229990.480.31156.35157.56155.26215719
1710801600156.75-0.6-0.38157.52158.24156.35263964
1710542400157.350.140.09156.49157.78156.11368366
1710456000157.210.810.52158.93158.99155.02279362129
1710369600156.4-2.11-1.33158.59159.63155.735446140
1710283200158.510.210.13158.83159.195157.88245625
1710196800158.31.611.03156.56158.47999155.235366540
1709941200156.690.10.06157.1158.8156.38999260699
1709854800156.59-0.89-0.57158.15158.8156.34247831
1709768400157.479990.540.34157.61158.53156.91999322883
1709682000156.94-1.7-1.07159.21159.3155.63999210732
1709595600158.63999-0.65-0.41159.12159.465157.87181738
1709336400159.291.50.95157.63999159.86157.41210226
1709250000157.790.980.62157.5158.16156.78276867
1709163600156.81-0.74-0.47157.26157.87156.54238662
1709077200157.55-1.54-0.97158.53160157.25221754
1708990800159.090.80.51158.57159.43158.24213820

Your Recent History

Delayed Upgrade Clock