We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7088 | 4.32987171655 | 16.37 | 17.2387 | 16.15 | 65624 | 16.8697778 | CS |
| 4 | 1.5888 | 10.2569399613 | 15.49 | 17.2387 | 14.8 | 68377 | 15.75790614 | CS |
| 12 | 1.3188 | 8.36802030457 | 15.76 | 17.2387 | 14.8 | 59387 | 15.92195023 | CS |
| 26 | 1.6588 | 10.757457847 | 15.42 | 17.67 | 14.8 | 54751 | 16.17619541 | CS |
| 52 | -0.2712 | -1.56311239193 | 17.35 | 18.37 | 14.8 | 45922 | 16.47949643 | CS |
| 156 | 1.4788 | 9.47948717949 | 15.6 | 21.69 | 14.31 | 56282 | 17.04018183 | CS |
| 260 | -0.3412 | -1.95866819747 | 17.42 | 21.69 | 12.12 | 67046 | 16.22473476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 17.07 | 0.2 | 1.19 | 16.77 | 17.07 | 16.77 | 63721 |
| 1714084800 | 16.87 | -0.03 | -0.18 | 16.739999 | 16.95 | 16.575 | 52164 |
| 1713998400 | 16.9 | -0.11 | -0.65 | 16.86 | 17.04 | 16.82 | 68203 |
| 1713912000 | 17.01 | 0.44 | 2.66 | 16.59 | 17.02 | 16.5213 | 64425 |
| 1713825600 | 16.57 | 0.29 | 1.78 | 16.37 | 16.59 | 16.149999 | 79609 |
| 1713566400 | 16.28 | 0.59 | 3.76 | 15.75 | 16.42 | 15.7055 | 137027 |
| 1713480000 | 15.69 | 0.81 | 5.44 | 15 | 16.01 | 14.93 | 171640 |
| 1713393600 | 14.88 | -0.08 | -0.53 | 15.09 | 15.09 | 14.86 | 32440 |
| 1713307200 | 14.96 | -0.02 | -0.13 | 14.9 | 15.07 | 14.8 | 52178 |
| 1713220800 | 14.98 | -0.22 | -1.45 | 15.22 | 15.3 | 14.8971 | 57767 |
| 1712961600 | 15.2 | -0.09 | -0.59 | 15.15 | 15.33 | 15.15 | 44486 |
| 1712875200 | 15.29 | 0.16 | 1.06 | 15.17 | 15.34 | 15.07 | 40393 |
| 1712788800 | 15.13 | -0.35 | -2.26 | 15.14 | 15.27 | 14.9 | 100716 |
| 1712702400 | 15.48 | 0.26 | 1.71 | 15.22 | 15.62 | 15.15 | 56752 |
| 1712616000 | 15.22 | 0.1 | 0.66 | 15.23 | 15.36 | 15.21 | 37472 |
| 1712356800 | 15.12 | -0.03 | -0.20 | 15.09 | 15.2 | 15.02 | 50275 |
| 1712270400 | 15.15 | -0.15 | -0.98 | 15.46 | 15.48 | 15.14 | 76146 |
| 1712184000 | 15.3 | 0.13 | 0.86 | 15.03 | 15.4 | 15.03 | 62143 |
| 1712097600 | 15.17 | -0.19 | -1.24 | 15.31 | 15.37 | 15.06 | 64309 |
| 1712011200 | 15.36 | -0.05 | -0.32 | 15.49 | 15.54 | 15.3101 | 55677 |
| 1711665600 | 15.41 | -0.05 | -0.32 | 15.51 | 15.68 | 15.41 | 73302 |
| 1711579200 | 15.46 | 0.23 | 1.51 | 15.38 | 15.5 | 15.33 | 41695 |
| 1711492800 | 15.23 | 0 | 0.00 | 15.39 | 15.39 | 15.21 | 56341 |
| 1711406400 | 15.23 | -0.11 | -0.72 | 15.39 | 15.51 | 15.23 | 57088 |
| 1711147200 | 15.34 | -0.57 | -3.58 | 15.9 | 15.9 | 15.25 | 78042 |
| 1711060800 | 15.91 | 0.09 | 0.57 | 15.84 | 16.03 | 15.57 | 107779 |
| 1710974400 | 15.82 | 0.38 | 2.46 | 15.33 | 15.98 | 15.33 | 50697 |
| 1710888000 | 15.44 | -0.01 | -0.06 | 15.44 | 15.6 | 15.31 | 55801 |
| 1710801600 | 15.45 | -0.18 | -1.15 | 15.63 | 15.73 | 15.44 | 51579 |
| 1710542400 | 15.63 | -0.33 | -2.07 | 15.8 | 16.059999 | 15.58 | 228325 |
| 1710456000 | 15.96 | -0.22 | -1.36 | 16.07 | 16.0985 | 15.82 | 49666 |
| 1710369600 | 16.18 | -0.08 | -0.49 | 16.21 | 16.35 | 16.059999 | 34782 |
| 1710283200 | 16.26 | -0.24 | -1.45 | 16.44 | 16.44 | 16.16 | 55980 |
| 1710196800 | 16.5 | -0.15 | -0.90 | 16.66 | 16.71 | 16.5 | 23121 |
| 1709941200 | 16.649999 | 0.15 | 0.91 | 16.68 | 16.8 | 16.54 | 23729 |
| 1709854800 | 16.5 | -0.12 | -0.72 | 16.75 | 16.76 | 16.45 | 40758 |
| 1709768400 | 16.62 | 0.27 | 1.65 | 16.54 | 16.77 | 16.4996 | 31613 |
| 1709682000 | 16.35 | -0.31 | -1.86 | 16.629999 | 16.79 | 16.300999 | 48840 |
| 1709595600 | 16.66 | -0.09 | -0.54 | 16.8 | 17.07 | 16.66 | 30533 |
| 1709336400 | 16.75 | 0.12 | 0.72 | 16.75 | 16.91 | 16.54 | 47718 |
| 1709250000 | 16.629999 | 0.37 | 2.28 | 16.51 | 16.69 | 16.48 | 63622 |
| 1709163600 | 16.26 | -0.15 | -0.91 | 16.26 | 16.57 | 16.239999 | 48028 |
| 1709077200 | 16.41 | -0.1 | -0.61 | 16.579999 | 16.649999 | 16.41 | 29384 |
| 1708990800 | 16.51 | -0.05 | -0.30 | 16.46 | 16.59 | 16.35 | 38338 |
| 1708731600 | 16.559999 | 0.05 | 0.30 | 16.46 | 16.62 | 16.46 | 29833 |
| 1708645200 | 16.51 | -0.02 | -0.12 | 16.46 | 16.53 | 16.3325 | 52619 |
| 1708558800 | 16.53 | -0.07 | -0.42 | 16.55 | 16.62 | 16.399999 | 35870 |
| 1708472400 | 16.6 | -0.12 | -0.72 | 16.7 | 16.83 | 16.55 | 40694 |
| 1708126800 | 16.719999 | -0.28 | -1.65 | 16.87 | 16.97 | 16.7 | 34618 |
| 1708040400 | 17 | 0.6 | 3.66 | 16.46 | 17.01 | 16.46 | 56720 |
| 1707954000 | 16.399999 | 0.41 | 2.56 | 16.19 | 16.5 | 16.155 | 45718 |
| 1707867600 | 15.99 | -0.68 | -4.08 | 16.32 | 16.41 | 15.84 | 97340 |
| 1707781200 | 16.67 | 0.47 | 2.90 | 16.239999 | 16.87 | 16.239999 | 60458 |
| 1707522000 | 16.2 | 0.33 | 2.08 | 15.9 | 16.309999 | 15.795 | 56572 |
| 1707435600 | 15.87 | 0.23 | 1.47 | 15.59 | 15.94 | 15.59 | 43660 |
| 1707349200 | 15.64 | -0.16 | -1.01 | 15.79 | 15.82 | 15.6 | 44806 |
| 1707262800 | 15.8 | 0.11 | 0.70 | 15.64 | 15.99 | 15.64 | 48350 |
| 1707176400 | 15.69 | -0.24 | -1.51 | 15.76 | 15.79 | 15.59 | 62907 |
| 1706917200 | 15.93 | -0.35 | -2.15 | 16.04 | 16.1445 | 15.9 | 71174 |
| 1706830800 | 16.28 | 0.5 | 3.17 | 15.79 | 16.42 | 15.79 | 59115 |
| 1706744400 | 15.78 | -0.31 | -1.93 | 16.07 | 16.21 | 15.78 | 63810 |
| 1706658000 | 16.09 | -0.18 | -1.11 | 16.219999 | 16.34 | 16.079999 | 41465 |
| 1706571600 | 16.27 | 0.1 | 0.62 | 16.16 | 16.37 | 16.1 | 70600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
