ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tejon Ranch Co

Tejon Ranch Co (TRC)

18.16
0.39
(2.19%)
At close: May 22 4:00PM
18.16
0.39
( 2.19% )
After Hours: 4:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9411.960542540116.2218.442516.1614162517.7062467CS
41.37.7105575326216.8618.442515.53238162617.02849802CS
121.911.685116851216.2618.442514.86974616.24711603CS
261.811.002444987816.3618.442514.86084216.3501686CS
520.784.4879171461517.3818.442514.84957916.52707498CS
1562.9919.709953856315.1721.6914.315593417.10328281CS
2601.539.2002405291616.6321.6912.126747916.22616713CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171633120017.77-0.1-0.5617.8117.9617.75109297
171624480017.87-0.11-0.6117.9118.2417.865119277
171598560017.980.140.7817.8718.442517.7493139654
171589920017.8415.9416.7618.0716.76229703
171581280016.840.734.5316.21999916.8816.16110193
171572640016.110.030.1916.1616.271633621
171564000016.079999-0.18-1.1116.3216.37999916.0747111
171538080016.26-0.02-0.1216.2116.46999916.1263952
171529440016.280.533.3715.7416.315.7464344
171520800015.75-0.12-0.7615.8115.8315.532375075
171512160015.87-0.78-4.6816.5516.6615.86101404
171503520016.649999-0.03-0.1816.716.949316.4247519
171477600016.68-0.18-1.0717.0417.0416.5158656
171468960016.860.030.1816.9616.9616.7652347
171460320016.830.050.3016.8616.9716.7674825
171451680016.78-0.23-1.3516.916.9416.7764619
171443040017.01-0.06-0.3517.1717.238716.71999956837
171417120017.070.21.1916.7717.0716.7763721
171408480016.87-0.03-0.1816.75499916.9516.57551916
171399840016.9-0.11-0.6516.8617.0416.8268203
171391200017.010.442.6616.5917.0216.521364425
171382560016.570.291.7816.3716.5916.14999979609
171356640016.280.593.7615.7516.4215.7055137027
171348000015.690.815.441516.0114.93171640
171339360014.88-0.08-0.5315.0915.0914.8632440
171330720014.96-0.02-0.1314.8615.0714.8548271
171322080014.98-0.22-1.4515.2215.314.897157767
171296160015.2-0.09-0.5915.1515.3315.1544486
171287520015.290.161.0615.1715.3415.0740393
171278880015.13-0.35-2.2615.2315.2714.9100204
171270240015.480.261.7115.2215.6215.1556752
171261600015.220.10.6615.2315.3615.2137472
171235680015.12-0.03-0.2015.16515.215.0249036
171227040015.15-0.15-0.9815.4615.4815.1476146
171218400015.30.130.8615.0315.415.0362143
171209760015.17-0.19-1.2415.3715.3715.0663255
171201120015.36-0.05-0.3215.4915.5415.310155677
171166560015.41-0.05-0.3215.5115.6815.4173302
171157920015.460.231.5115.3815.515.3341695
171149280015.2300.0015.3915.3915.2156341
171140640015.23-0.11-0.7215.3915.5115.2357088
171114720015.34-0.57-3.5815.915.915.2578042
171106080015.910.090.5715.8416.0315.57107779
171097440015.820.382.4615.3315.9815.3350697
171088800015.44-0.01-0.0615.4415.615.3155801
171080160015.45-0.18-1.1515.6315.7315.4451579
171054240015.63-0.33-2.0716.0216.05999915.58197754
171045600015.96-0.22-1.3616.0716.098515.8249666
171036960016.18-0.08-0.4916.2116.3516.05999934782
171028320016.26-0.24-1.4516.4416.4416.1655980
171019680016.5-0.15-0.9016.6616.7116.523121
170994120016.6499990.150.9116.6816.816.5423729
170985480016.5-0.12-0.7216.7516.7616.4540758
170976840016.620.271.6516.5416.7716.499631613
170968200016.35-0.31-1.8616.62999916.7916.30099948840
170959560016.66-0.09-0.5416.817.0716.6630533
170933640016.750.120.7216.7516.9116.5447718
170925000016.6299990.372.2816.5116.6916.4863622
170916360016.26-0.15-0.9116.2616.5716.23999948028
170907720016.41-0.1-0.6116.57999916.64999916.4129384
170899080016.51-0.05-0.3016.4616.5916.3538338
170873160016.5599990.050.3016.4616.6216.4629833
170864520016.51-0.02-0.1216.4616.5316.332552619

Your Recent History

Delayed Upgrade Clock