ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tutor Perini Corporation

Tutor Perini Corporation (TPC)

21.59
-0.08
( -0.37% )
Updated: 13:56:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.597.952021.9319.941053720.96358003CS
44.0423.019943019917.5521.9316.1247785419.02015728CS
1210.1388.394415357811.4621.9311.1349264915.74877097CS
2613.35162.0145631078.2421.937.8335218013.47550863CS
5215.66264.0809443515.9321.935.2431064910.86759593CS
1565.937.603569152315.6921.934.931661710.05863047CS
2606.2540.743155149915.3421.932.6141934611.09921324CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040021.670.833.9820.9421.820.88376416
171650400020.84-0.05-0.2421.0221.2320.5701425841
171641760020.890.381.8520.6421.010120.51425348
171633120020.510.442.192020.577319.9396231
171624480020.070.391.9819.620.3319.51405079
171598560019.680.080.4119.719.9119.37470854
171589920019.6-0.12-0.6119.7219.8919.25668971
171581280019.720.211.0819.9920.62519.66947622
171572640019.510.723.8319.0119.5618.86461060
171564000018.79-0.05-0.2719.0919.218.71329002
171538080018.84-0.19-1.0019.219.218.72289716
171529440019.030.73.8218.4619.0618.3241406042
171520800018.33-0.02-0.1118.2318.618267391
171512160018.35-0.07-0.3818.6718.7418.23375055
171503520018.420.432.3918.2518.67718.03500488
171477600017.990.63.4517.841817.36555069
171468960017.390.623.7017.0617.4116.78438787
171460320016.770.140.8416.7316.9716.12733198
171451680016.629999-1.09-6.1517.5517.5516.590699588741
171443040017.72-0.06-0.3417.8418.1817.14957678
171417120017.783.8928.0115.69517.9515.6951549014
171408480013.89-0.02-0.1413.64514.0313.56351430
171399840013.91-0.07-0.5013.8214.1113.72382746
171391200013.980.463.4013.6113.99513.56306201
171382560013.520.241.8113.3613.6713.29327669
171356640013.28-0.1-0.7513.3813.61513.1451239142
171348000013.38-0.05-0.3713.513.6913.32426186
171339360013.43-0.12-0.8913.9214.0513.36512285
171330720013.55-0.08-0.5913.37513.7113.365199962
171322080013.63-0.23-1.6614.2914.6213.56476353
171296160013.86-0.56-3.8814.3714.5413.815349911
171287520014.420.10.7014.414.514.1087327436
171278880014.32-0.76-5.0414.7314.7314.02377422
171270240015.08-0.21-1.3715.3815.5714.96356771
171261600015.29-0.38-2.4315.715.8215.13296383
171235680015.670.281.8215.3915.8615.36573786
171227040015.39-0.45-2.8415.8616.32999915.3560778
171218400015.841.147.7614.5415.9414.54804747
171209760014.7-0.1-0.6814.6214.8114.44273535
171201120014.80.342.3514.514.8814.5413627
171166560014.460.120.8414.3414.6914.33597054
171157920014.340.42.8714.0914.3713.91350658
171149280013.9400.0014.0814.213.92281336
171140640013.940.10.7213.891413.55307824
171114720013.840.171.2413.9214.1213.72381156
171106080013.670.151.1113.5813.8213.4501453424
171097440013.520.43.0512.9913.6412.97411956
171088800013.120.211.6312.8513.312.77599213
171080160012.910.110.8612.7813.1712.7462312
171054240012.80.362.8912.3412.8312.311565478
171045600012.44-0.24-1.8912.4912.8712.3432984
171036960012.680.080.6312.6212.8412.51340488
171028320012.6-0.31-2.40131312.3071383358
171019680012.910.21.5713.1213.3912.69459180
170994120012.711.089.2912.1512.7812.1592084
170985480011.630.332.9211.5611.711.44182455
170976840011.3-0.06-0.5311.3311.511.13268577
170968200011.36-0.25-2.1511.4611.8711.23285247
170959560011.61-0.24-2.0311.9312.3511.6384481
170933640011.850.524.5911.4312.0511.18462452
170925000011.332.0922.6210.612.3910.321397629
17091636009.240.181.999.039.419.03183456

Your Recent History

Delayed Upgrade Clock