We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 7.01932858596 | 39.32 | 42.78 | 38.635 | 852526 | 41.16386646 | CS |
| 4 | 5.76 | 15.859030837 | 36.32 | 42.78 | 34.3182 | 709449 | 38.39596112 | CS |
| 12 | 17.08 | 68.32 | 25 | 42.78 | 18.335 | 687140 | 29.66979722 | CS |
| 26 | 16.08 | 61.8461538462 | 26 | 42.78 | 18.335 | 634472 | 27.40244378 | CS |
| 52 | 22.34 | 113.171225937 | 19.74 | 42.78 | 14.5 | 548112 | 26.18489711 | CS |
| 156 | 32.94 | 360.393873085 | 9.14 | 42.78 | 4.9 | 405486 | 16.95730481 | CS |
| 260 | 31.66 | 303.838771593 | 10.42 | 42.78 | 4.9 | 372000 | 15.7318059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 42.08 | -0.64 | -1.50 | 41.88 | 42.395 | 41.385 | 549363 |
| 1749768000 | 42.72 | 0.93 | 2.23 | 41.58 | 42.78 | 41.25 | 634844 |
| 1749681600 | 41.79 | 1.38 | 3.41 | 40.61 | 42.19 | 40.42 | 1027716 |
| 1749595200 | 40.41 | -0.15 | -0.37 | 40.61 | 40.8804 | 39.44 | 676770 |
| 1749508800 | 40.56 | -0.03 | -0.07 | 41.1 | 41.1 | 39.65 | 582598 |
| 1749249600 | 40.59 | 1.7 | 4.37 | 39.32 | 40.73 | 38.635 | 1340702 |
| 1749163200 | 38.89 | 0.28 | 0.73 | 38.75 | 39.15 | 38.18 | 594210 |
| 1749076800 | 38.61 | 0.16 | 0.42 | 38.59 | 39.3899 | 37.9901 | 1072463 |
| 1748990400 | 38.45 | 0.62 | 1.64 | 37.76 | 39.15 | 37.1101 | 852721 |
| 1748904000 | 37.83 | 0.95 | 2.58 | 36.9 | 37.85 | 36.5017 | 526346 |
| 1748644800 | 36.88 | -0.3 | -0.81 | 36.95 | 37.03 | 36.2201 | 476549 |
| 1748558400 | 37.18 | -0.27 | -0.72 | 37.42 | 37.765 | 36.615 | 354777 |
| 1748472000 | 37.45 | 0.55 | 1.49 | 36.89 | 37.67 | 36.44 | 862804 |
| 1748385600 | 36.9 | 1.08 | 3.02 | 36.5 | 37.17 | 36.31 | 669486 |
| 1748040000 | 35.82 | 0.64 | 1.82 | 34.87 | 36.17 | 34.82 | 452066 |
| 1747953600 | 35.18 | -0.4 | -1.12 | 35.51 | 35.51 | 34.3182 | 662814 |
| 1747867200 | 35.58 | -0.8 | -2.20 | 36.23 | 36.86 | 35.4501 | 488656 |
| 1747780800 | 36.38 | 0.21 | 0.58 | 36.22 | 36.8599 | 35.825 | 893872 |
| 1747694400 | 36.17 | -0.56 | -1.52 | 35.92 | 36.49 | 35.475 | 788508 |
| 1747435200 | 36.73 | 0.38 | 1.05 | 36.32 | 37.08 | 36.045 | 521623 |
| 1747348800 | 36.35 | 0.3 | 0.83 | 35.81 | 36.53 | 35.4201 | 626583 |
| 1747262400 | 36.05 | 0.22 | 0.61 | 35.98 | 36.9 | 35.38 | 1477897 |
| 1747176000 | 35.83 | 0.74 | 2.11 | 35 | 36.37 | 34.88 | 742063 |
| 1747089600 | 35.09 | 2.38 | 7.28 | 33.64 | 35.31 | 32.822899 | 1238096 |
| 1746830400 | 32.71 | 2.84 | 9.51 | 30.29 | 32.74 | 29.7993 | 1157910 |
| 1746744000 | 29.87 | 6.24 | 26.41 | 28.78 | 30.29 | 25.36 | 1543986 |
| 1746657600 | 23.63 | 0.26 | 1.11 | 23.42 | 24.25 | 22.97 | 866795 |
| 1746571200 | 23.37 | 0.61 | 2.68 | 22.55 | 23.52 | 22.44 | 443488 |
| 1746484800 | 22.76 | -0.18 | -0.78 | 22.72 | 23.24 | 22.63 | 293692 |
| 1746225600 | 22.94 | 0.92 | 4.18 | 22.45 | 23.36 | 22.2 | 322363 |
| 1746139200 | 22.02 | 0.56 | 2.61 | 21.89 | 22.6482 | 21.4046 | 424160 |
| 1746052800 | 21.46 | -0.31 | -1.42 | 21.03 | 21.55 | 20.505 | 395810 |
| 1745966400 | 21.77 | 0.46 | 2.16 | 21.15 | 22.13 | 20.87 | 438125 |
| 1745880000 | 21.31 | -0.57 | -2.61 | 21.72 | 22.1 | 20.905 | 494750 |
| 1745620800 | 21.88 | 0.63 | 2.96 | 20.97 | 21.95 | 20.85 | 425531 |
| 1745534400 | 21.25 | 0.77 | 3.76 | 20.7 | 21.57 | 20.6 | 764445 |
| 1745448000 | 20.48 | 0.3 | 1.49 | 21.05 | 21.74 | 20.42 | 572965 |
| 1745361600 | 20.18 | 0.39 | 1.97 | 20.17 | 20.75 | 19.75 | 798600 |
| 1745275200 | 19.79 | -1.33 | -6.30 | 20.91 | 20.91 | 18.335 | 1312846 |
| 1744929600 | 21.12 | -0.63 | -2.90 | 21.63 | 21.81 | 20.97 | 1513546 |
| 1744843200 | 21.75 | 0.31 | 1.45 | 21.19 | 22.1 | 21.09 | 743570 |
| 1744756800 | 21.44 | -0.37 | -1.70 | 21.85 | 22.44 | 21.3 | 310676 |
| 1744670400 | 21.81 | 0.91 | 4.35 | 21.46 | 22.17 | 20.79 | 932549 |
| 1744411200 | 20.9 | 0.12 | 0.58 | 20.72 | 21.01 | 19.9 | 514593 |
| 1744324800 | 20.78 | -1.35 | -6.10 | 21.25 | 21.8 | 20.18 | 430127 |
| 1744238400 | 22.13 | 2.5 | 12.74 | 19.5 | 22.92 | 19.42 | 580452 |
| 1744152000 | 19.63 | -0.4 | -2.00 | 21.29 | 21.55 | 19.345 | 476195 |
| 1744065600 | 20.03 | -0.36 | -1.77 | 18.94 | 21.69 | 18.94 | 953672 |
| 1743806400 | 20.39 | -1.24 | -5.73 | 20.39 | 20.87 | 18.77 | 792677 |
| 1743720000 | 21.63 | -1.86 | -7.92 | 21.92 | 22.65 | 21.27 | 567712 |
| 1743633600 | 23.49 | 0.31 | 1.34 | 22.67 | 23.83 | 22.45 | 313510 |
| 1743547200 | 23.18 | 0 | 0.00 | 23.06 | 23.705 | 22.79 | 355435 |
| 1743460800 | 23.18 | -0.34 | -1.45 | 22.88 | 23.25 | 22.3623 | 813904 |
| 1743201600 | 23.52 | -0.66 | -2.73 | 24.18 | 24.66 | 23.48 | 377551 |
| 1743115200 | 24.18 | -0.87 | -3.47 | 25 | 25.17 | 24.12 | 298331 |
| 1743028800 | 25.05 | -0.62 | -2.42 | 25.71 | 26.335 | 24.87 | 380250 |
| 1742942400 | 25.67 | 0.33 | 1.30 | 25.34 | 26.11 | 25.0601 | 427359 |
| 1742856000 | 25.34 | 0.81 | 3.30 | 25.26 | 25.86 | 24.82 | 378320 |
| 1742596800 | 24.53 | -1.04 | -4.07 | 25 | 25.38 | 24.39 | 403283 |
| 1742510400 | 25.57 | -0.15 | -0.58 | 25.07 | 25.96 | 25.07 | 289833 |
| 1742424000 | 25.72 | 0.58 | 2.31 | 24.75 | 26.11 | 24.7 | 315171 |
| 1742337600 | 25.14 | -0.49 | -1.91 | 24.98 | 25.72 | 24.9 | 360240 |
| 1742251200 | 25.63 | 0.03 | 0.12 | 25.04 | 26.05 | 25.04 | 292085 |
| 1741992000 | 25.6 | 0.95 | 3.85 | 25.29 | 25.719 | 24.885 | 276887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
