ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TGNA TEGNA Inc

14.43
-0.04 (-0.28%)
Last Updated: 12:36:38
Delayed by 15 minutes

TGNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 14.47 -0.03 -0.21% 14.475 14.54 14.37 1,903,661
Feb 20 2024 14.50 -0.14 -0.96% 14.50 14.68 14.42 2,559,139
Feb 16 2024 14.64 -0.17 -1.15% 14.71 14.8169 14.59 3,696,252
Feb 15 2024 14.81 0.20 1.37% 14.61 14.89 14.605 2,453,664
Feb 14 2024 14.61 0.21 1.46% 14.50 14.63 14.40 1,515,875
Feb 13 2024 14.40 -0.20 -1.37% 14.39 14.52 14.275 3,626,287
Feb 12 2024 14.60 0.26 1.81% 14.34 14.70 14.34 3,118,996
Feb 09 2024 14.34 0.16 1.13% 14.17 14.42 14.11 2,164,764
Feb 08 2024 14.18 -0.09 -0.63% 14.37 14.37 14.12 3,131,627
Feb 07 2024 14.27 -1.12 -7.28% 15.25 15.38 14.21 6,130,552
Feb 06 2024 15.39 0.23 1.52% 15.18 15.47 15.15 1,682,821
Feb 05 2024 15.16 -0.30 -1.94% 15.33 15.375 15.11 2,336,432
Feb 02 2024 15.46 -0.29 -1.84% 15.69 15.72 15.41 1,798,316
Feb 01 2024 15.75 0.16 1.03% 15.65 15.795 15.455 1,729,140
Jan 31 2024 15.59 -0.19 -1.20% 15.75 15.87 15.59 1,921,541
Jan 30 2024 15.78 0.01 0.06% 15.72 15.84 15.655 1,263,813
Jan 29 2024 15.77 -0.07 -0.44% 15.86 16.00 15.74 1,925,980
Jan 26 2024 15.84 0.03 0.19% 15.88 15.93 15.81 1,525,328
Jan 25 2024 15.81 0.24 1.54% 15.68 15.82 15.63 1,823,787
Jan 24 2024 15.57 -0.16 -1.02% 15.82 15.885 15.55 1,624,752
Jan 23 2024 15.73 0.11 0.70% 15.85 15.96 15.70 1,747,735
Jan 22 2024 15.62 0.11 0.71% 15.57 15.75 15.50 1,228,037
Jan 19 2024 15.51 0.19 1.24% 15.36 15.54 15.25 1,184,723
Jan 18 2024 15.32 0.01 0.07% 15.36 15.38 15.1708 1,332,480
Jan 17 2024 15.31 -0.03 -0.20% 15.22 15.405 15.175 2,559,475
Jan 16 2024 15.34 -0.21 -1.35% 15.44 15.515 15.25 1,513,339
Jan 12 2024 15.55 0.02 0.13% 15.64 15.69 15.525 1,259,700
Jan 11 2024 15.53 -0.01 -0.06% 15.50 15.56 15.3625 1,955,588
Jan 10 2024 15.54 -0.05 -0.32% 15.59 15.59 15.35 1,630,207
Jan 09 2024 15.59 -0.03 -0.19% 15.50 15.645 15.42 2,912,040
Jan 08 2024 15.62 0.26 1.69% 15.36 15.665 15.33 1,276,303
Jan 05 2024 15.36 0.00 0.00% 15.29 15.505 15.22 1,244,815
Jan 04 2024 15.36 0.11 0.72% 15.37 15.37 15.19 1,632,321
Jan 03 2024 15.25 -0.24 -1.55% 15.42 15.48 15.25 1,752,953
Jan 02 2024 15.49 0.19 1.24% 15.26 15.64 15.23 1,524,232
Dec 29 2023 15.30 -0.03 -0.20% 15.29 15.43 15.175 1,374,198
Dec 28 2023 15.33 0.09 0.59% 15.19 15.35 15.19 1,414,569
Dec 27 2023 15.24 -0.07 -0.46% 15.28 15.36 15.175 1,349,415
Dec 26 2023 15.31 0.03 0.20% 15.34 15.40 15.19 1,507,582
Dec 22 2023 15.28 -0.09 -0.59% 15.38 15.505 15.21 1,510,513
Dec 21 2023 15.37 0.12 0.79% 15.35 15.42 15.22 1,632,699
Dec 20 2023 15.25 -0.20 -1.29% 15.43 15.63 15.225 2,058,516
Dec 19 2023 15.45 0.26 1.71% 15.28 15.51 15.22 2,760,310
Dec 18 2023 15.19 0.03 0.20% 15.23 15.355 15.05 1,828,975
Dec 15 2023 15.16 -0.18 -1.17% 15.37 15.52 15.14 5,142,390
Dec 14 2023 15.34 0.17 1.12% 15.34 15.75 15.075 2,767,038
Dec 13 2023 15.17 0.29 1.95% 14.86 15.185 14.75 3,218,661
Dec 12 2023 14.88 -0.35 -2.30% 15.21 15.21 14.83 2,240,917
Dec 11 2023 15.23 -0.16 -1.04% 15.39 15.44 15.18 2,480,339
Dec 08 2023 15.39 0.20 1.32% 15.19 15.50 15.15 1,970,185
Dec 07 2023 15.19 0.22 1.47% 14.96 15.27 14.86 2,738,794
Dec 06 2023 14.97 -0.27 -1.77% 15.24 15.33 14.97 2,328,952
Dec 05 2023 15.24 -0.40 -2.56% 15.58 15.60 15.165 1,994,307
Dec 04 2023 15.64 -0.01 -0.06% 15.56 15.845 15.525 2,610,060
Dec 01 2023 15.65 0.32 2.09% 15.37 15.73 15.29 1,941,509
Nov 30 2023 15.33 -0.14 -0.90% 15.48 15.50 15.25 3,037,801
Nov 29 2023 15.47 0.17 1.11% 15.35 15.53 15.24 2,653,294
Nov 28 2023 15.30 -0.49 -3.10% 15.73 15.88 15.285 2,670,372
Nov 27 2023 15.79 -0.09 -0.57% 15.81 15.965 15.73 1,890,297
Nov 24 2023 15.88 0.05 0.32% 15.91 15.97 15.725 644,193

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com