ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teleflex Inc

Teleflex Inc (TFX)

217.64
-0.93
(-0.43%)
Closed May 18 4:00PM
217.64
0.00
(0.00%)
After Hours: 4:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.076.38901109645204.57220.27203.28594541214.53979235CS
48.974.29865337614208.67220.27197.99489266208.06777123CS
12-21.34-8.92961754122238.98242.25197.99356804215.12009024CS
262.341.08685555039215.3257.85197.99293642226.40882477CS
52-29.81-12.0468781572247.45262.97177.633295404223.8162052CS
156-174.27-44.466841877391.91428.355177.633335233271.52337241CS
260-80.99-27.1205170278298.63449.375177.633297216299.00042983CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1715985600217.64-0.93-0.43219.48219.48214.8392913
1715899200218.57-1.22-0.56214.66219.56212.311238765
1715812800219.797.173.37214.7220.27214.2489634
1715726400212.625.32.56208.92213.92206.73470457
1715640000207.323.391.66204.52207.805203.38457341
1715380800203.93-0.77-0.38204.57206.69203.28316507
1715294400204.74.252.12201.4205.38199.76407774
1715208000200.45-1.07-0.53200201.335197.99460885
1715121600201.520.560.28201.72203.785201.19462601
1715035200200.96-2.05-1.01204.93205.08199.29551439
1714776000203.014.282.15201.19206.515199.12602920
1714689600198.73-12.81-6.06208.46213.41198.205706548
1714603200211.542.791.34207.79213.275207.135620701
1714516800208.750.270.13206.68209.52205.455489386
1714430400208.481.770.86207.59210.135207.33501719
1714171200206.7100.00206.84208.56206.36433169
1714084800206.71-4.46-2.11209.52209.52205.39345088
1713998400211.170.060.03210.6212.495209.74201415
1713912000211.113.841.85208.31212.56207.51284357
1713825600207.270.710.34208.17209.28205.5474329746
1713566400206.56-0.82-0.40208.67209.28205.26416411
1713480000207.38-0.92-0.44208.74209.935206.75154319
1713393600208.3-1.8-0.86210.67210.67207.09170359
1713307200210.1-0.56-0.27210.26213.23207.7908202561
1713220800210.66-3.78-1.76216.22216.345209.86288116
1712961600214.44-2.98-1.37215.27216.715212.79189485
1712875200217.42-0.82-0.38220.9222.39216.235178015
1712788800218.24-5.55-2.48219.35220.36216.27161154
1712702400223.796.893.18217.52223.94215.69228255
1712616000216.90.130.06217.43220.23215.9483245228
1712356800216.774.882.30211.08217.86210.535304373
1712270400211.89-2.85-1.33216.77216.77211.54333552
1712184000214.74-2.65-1.22216.73217.99214.59328815
1712097600217.39-5.49-2.46221.4221.4216.51428048
1712011200222.88-3.29-1.45225.8227.06220.785195877
1711665600226.172.31.03223.86227.65222.905288953
1711579200223.877.483.46218.25224.08217.925306770
1711492800216.39-3.26-1.48220.53220.6308215.92360930
1711406400219.65-1.29-0.58220.59222.04218.91287982
1711147200220.94-3.45-1.54225225219.41198802
1711060800224.393.911.77221.84224.75220.81312199
1710974400220.482.411.11216.93221.155216.53178826
1710888000218.071.60.74216.81219.63215.21377153
1710801600216.471.080.50217.35218.815213.48225124
1710542400215.39-2.82-1.29215.32217.12214.14508439
1710456000218.21-3.96-1.78220.09220.92216.68228612
1710369600222.17-4.39-1.94226.67227.78221.57196857
1710283200226.56-0.55-0.24227.13227.48224.58173005
1710196800227.112.711.21223.72227.51222.44239576
1709941200224.4-4.48-1.96228.39231.37224.12304715
1709854800228.884.371.95226.34230.105224.985390799
1709768400224.511.230.55223.89225.9999222.81274822
1709682000223.28-1.72-0.76223.96226.035221.22296406
170959560022520.90221.63225.42220.55198518
17093364002230.210.09219.1224.65218239829
1709250000222.79-2-0.89225.09225.55221.56405653
1709163600224.79-1.25-0.55225227.45224.45302490
1709077200226.04-1.8-0.79227.85228.415225.865381698
1708990800227.84-9.91-4.17236.72236.89227.16684604
1708731600237.750.050.02238.98242.25235.15510766
1708645200237.7-13.25-5.28243.005245.94236.745785669
1708558800250.9500.00251.36252.56246.985499574
1708472400250.95-0.12-0.05250.02253.06247.45284463

Your Recent History

Delayed Upgrade Clock