ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Teledyne Technologies Inc

Teledyne Technologies Inc (TDY)

402.49
1.51
(0.38%)
Closed May 26 4:00PM
402.49
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-0.270082759304403.58412.69399.4234253406.07890618CS
425.796.84629678789376.7412.69372.96269883392.2183905CS
12-24.78-5.79961148688427.27432.805355.41258348402.22714619CS
268.152.06674443374394.34448.19355.41243674413.85014671CS
52-2.92-0.720258503737405.41448.19355.41261554405.58663086CS
156-9.88-2.39590658874412.37493.97325252184412.61017845CS
260162.8467.9490924265239.65493.97195.34258139383.20892649CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716590400402.491.510.38402.16404.335400.38139843
1716504000400.98-8.24-2.01410410.04399.4270507
1716417600409.221.320.32408.85412.69407.14148211
1716331200407.90.350.09406.09409.955401.705237679
1716244800407.551.120.28406.46410.85405.7358267984
1715985600406.434.171.04403.58407.32402.885246885
1715899200402.26-1.26-0.31404.64404.64399.68224720
1715812800403.527.521.90397.82406.35396.68370741
17157264003965.181.33392.6396.54391.42224130
1715640000390.82-2.67-0.68394.23398.86390.65197981
1715380800393.490.870.22393.47395.9391.72174622
1715294400392.620.90.23391.4394.09390.195193758
1715208000391.72-1.31-0.33391.06393.65388.9504200354
1715121600393.032.590.66393.09395.16391.74184508
1715035200390.445.11.32387.89390.92387.015225490
1714776000385.34-0.26-0.07390.05392.35383.22386120
1714689600385.62.570.67384.86385.83383.03356384
1714603200383.031.550.41380.89386.41378.5304333869
1714516800381.48-1.41-0.37382.09385.975380.44331144
1714430400382.898.252.20375.94385.72375.27351221
1714171200374.64-2.34-0.62376.7381.02372.96471361
1714084800376.9814.483.99363.54378.38361.91669819
1713998400362.5-44.56-10.95371.31382.99355.411097282
1713912000407.062.980.74402.69410.68399.63292313
1713825600404.082.720.68403.63406.97400.25235369
1713566400401.361.220.30401.86402.97399.31185735
1713480000400.14-0.13-0.03401.35403.48397.33187278
1713393600400.27-0.73-0.18403.98403.98397.79187620
17133072004011.010.25398.51405.05398.51210396
1713220800399.991.510.38402.97402.97396.49238394
1712961600398.48-5.18-1.28400403.08397.3736163522
1712875200403.661.180.29402.83406.735399.485188352
1712788800402.48-13.58-3.26411411.68399.96318487
1712702400416.061.490.36415.01418412.77529479
1712616000414.57-2.29-0.55417.75420.49413.51275595
1712356800416.860.010.00417.86418.87413.11216669
1712270400416.85-4.08-0.97425.07426.66415.2207011
1712184000420.93-1.54-0.36420.87426.58420.86146479
1712097600422.47-2.46-0.58424.07424.07420.28152452
1712011200424.93-4.39-1.02429.73432.05422.95138552
1711665600429.320.310.07429.29432.805426.98247936
1711579200429.015.561.31425.14429.94425.14182332
1711492800423.451.440.34422.79425.88421.25217808
1711406400422.01-2.02-0.48423.79424.33419.64180748
1711147200424.030.490.12423.8427.955422.01169938
1711060800423.54-0.16-0.04426.04430.25422.535251008
1710974400423.72.20.52421.87427.1661420.64247490
1710888000421.56.821.64415.07421.67413.155201134
1710801600414.68-0.44-0.11416.98418.725413.785237458
1710542400415.12-0.44-0.11412.49416.17412.365257685
1710456000415.56-5.68-1.35421.24421.24414226999
1710369600421.24-3.63-0.85426.53427.15421.06190745
1710283200424.87-0.03-0.01426.25427.04423.6170478
1710196800424.9-1.08-0.25424.84427.73423.49140338
1709941200425.98-2.16-0.50428.78430424.01210636
1709854800428.142.730.64427.08428.79424.9701127050
1709768400425.412.20.52425.55429.51423.7458167402
1709682000423.21-5.24-1.22428.16430.298420.51203624
1709595600428.453.450.81425.65432.11424.935357642
1709336400425-2.27-0.53427.27428.32423.01215618
1709250000427.271.840.43426.97429.38423.175296168
1709163600425.430.530.12423.17425.46422.02277498
1709077200424.9-1.33-0.31427.31428.73424.84127946
1708990800426.23-6.64-1.53431.86432.06425.77208475

Your Recent History

Delayed Upgrade Clock