TCI

Transcontinental Realty ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Transcontinental Realty Investment Inc TCI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.23 20:00:00
Close Price Low Price High Price Open Price Previous Close
23.23
more quote information »

TCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5624.5022.7523.491,047-0.33-1.4%
1 Month23.4425.8122.5523.843,034-0.21-0.9%
3 Months29.1130.5022.1024.322,163-5.88-20.2%
6 Months21.1540.4216.5025.642,2722.089.83%
1 Year30.5341.5015.4127.661,994-7.30-23.91%
3 Years26.386252.0015.4132.403,008-3.16-11.96%
5 Years12.8652.008.0528.052,59710.3780.64%

TCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 23.23 0.23 1.0% 22.80 22.95 22.80 210
Sep 25 2020 23.00 -1.62 -6.58% 23.70 23.70 22.75 780
Sep 24 2020 24.62 1.12 4.77% 23.73 24.50 23.73 371
Sep 23 2020 23.50 0.00 0.0% 23.42 23.95 23.11 1,969
Sep 22 2020 23.50 -0.01 -0.04% 23.56 23.65 23.03 1,907
Sep 21 2020 23.51 -0.52 -2.16% 23.40 25.17 23.40 6,643
Sep 18 2020 24.03 0.04 0.17% 23.78 24.2131 23.00 9,993
Sep 17 2020 23.99 -0.01 -0.04% 24.00 24.2409 22.6111 19,858
Sep 16 2020 24.00 -0.32 -1.32% 24.70 24.70 24.00 1,965
Sep 15 2020 24.3216 -0.57 -2.28% 25.22 25.22 24.06 601
Sep 14 2020 24.89 0.89 3.71% 24.30 24.89 24.00 651
Sep 11 2020 24.00 0.50 2.13% 23.50 25.81 23.50 2,390
Sep 10 2020 23.50 0.00 0.0% 23.52 23.63 23.50 830
Sep 09 2020 23.50 0.35 1.51% 23.38 24.7499 23.15 3,490
Sep 08 2020 23.15 -1.59 -6.43% 24.27 24.27 23.15 644
Sep 04 2020 24.74 0.67 2.78% 24.18 25.00 23.50 984
Sep 03 2020 24.07 1.07 4.65% 22.94 24.07 22.94 3,562
Sep 02 2020 23.00 -0.15 -0.65% 22.91 23.01 22.69 2,371
Sep 01 2020 23.15 0.15 0.65% 23.44 23.44 22.55 856
Aug 31 2020 23.00 -1.50 -6.12% 23.88 23.95 23.00 4,782
See More Historical Prices »
Your Recent History
NYSE
TCI
Transconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 12:10:10