ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transcontinental Realty Investment Inc

Transcontinental Realty Investment Inc (TCI)

28.29
-0.01
(-0.04%)
Closed May 20 4:00PM
28.00
-0.29
(-1.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.3191489361728.229.5127.19376728.08266447CS
4-3.56-11.177394034531.8531.8627.19916528.7021804CS
12-10.1-26.308934618438.3941.3427.19596732.56061885CS
26-2.41-7.8501628664530.743.427.19584034.39332709CS
52-8.46-23.020408163336.7543.427.19521233.77372832CS
1560.592.1299638989227.747.7627.19572737.8819125CS
260-0.88-3.0167980802229.1747.7615.41440835.19378921CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624480028.29-0.01-0.0428.328.527.726984
171598560028.3-0.15-0.5328.3928.39283085
171589920028.450.040.1428.2528.9728.152992
171581280028.4100.0028.3629.5128.151449
171572640028.410.722.602828.6748283050
171564000027.69-0.66-2.3328.228.227.198257
171538080028.35-2.21-7.2330.2830.2827.21019806
171529440030.561.274.3429.330.9229.32623
171520800029.290.571.9828.4229.2927.81517
171512160028.720.511.8128.2129.184728.162529986
171503520028.2100.0028.1328.3127.3520783
171477600028.21-0.02-0.0728.6128.6127.6614430
171468960028.23-0.39-1.3629.0129.328.235367
171460320028.62-0.03-0.1028.7929.1428.315922
171451680028.65-0.1-0.3528.3729.7528.374784
171443040028.75-0.21-0.7328.8329.128.2436381
171417120028.96-0.24-0.8229.1929.228.2857704
171408480029.2-1.09-3.6029.5529.932917857
171399840030.29-1.1-3.5031.0631.0629.574616
171391200031.39-0.09-0.2931.4931.4930.942105
171382560031.48-0.38-1.1931.8531.8631.11587
171356640031.86-0.02-0.0631.5931.8831.542287
171348000031.88-0.42-1.3032.18999932.29999930.53403
171339360032.299999-0.41-1.2532.5832.7131.794661
171330720032.71-0.56-1.6833.2733.39132.711366
171322080033.27-1.12-3.2634.334.332.744119
171296160034.39-0.61-1.7434.923534.11326
171287520035-0.6-1.6935.4435.93356755
171278880035.6-0.29-0.8135.1935.635.191786
171270240035.890.330.9335.9136.8835.891267
171261600035.56-0.27-0.7535.7936.335.569447
171235680035.83-0.17-0.4735.7537.9235.756947
171227040036-0.29-0.8036.3137.2635.79621362
171218400036.29-0.58-1.5736.4737.2535.835740
171209760036.870.661.8236.436.8735.853267
171201120036.21-1.44-3.8238.0738.0736.213550
171166560037.65-0.22-0.5837.638.21537.61879
171157920037.870.381.0137.4337.8737.022502
171149280037.490.30.8137.763837.31325
171140640037.19-1.17-3.0538.1738.1737.052251
171114720038.36-1.25-3.1639.2139.538.365922
171106080039.611.413.6936.8139.7536.818798
171097440038.20.842.2536.9938.236.82581
171088800037.360.651.7736.8337.7736.082080
171080160036.71-0.54-1.4537.6638.3436.0111741
171054240037.25-2.2-5.5839.0541.3437.2516042
171045600039.45-0.32-0.8039.6739.6739.252445
171036960039.770.481.2239.839.886539.351297
171028320039.2900.0039.4139.4138.77883
171019680039.290.491.2639.0639.8738.96374
170994120038.80.10.2638.739.5738.563732
170985480038.70.360.9438.2838.738.281001
170976840038.340.090.2438.6638.6637.98801
170968200038.25-0.25-0.6538.2238.5138.221990
170959560038.5-0.56-1.43393937.752961
170933640039.060.190.4939.2939.2938.7153085
170925000038.871.112.9438.2739.537.765616
170916360037.760.080.2137.3238.0137.321014
170907720037.680.521.4037.6838.337.681135
170899080037.16-1.44-3.7338.3938.3937.154031
170873160038.60.090.2338.7538.7537.132794
170864520038.51-0.59-1.5139.139.5437.825671
170855880039.10.391.0139.1339.3738.95529

Your Recent History

Delayed Upgrade Clock