ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strive Total Return Bond ETF

Strive Total Return Bond ETF (STXT)

19.93
0.02
(0.10%)
Closed May 27 4:00PM
19.93
0.00
(0.00%)
After Hours: 4:05PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.93
Bid
-
Ask
-
Volume
1,097
19.89 Day's Range 19.93
19.145 52 Week Range 20.96
Previous Close
19.91
Open
19.89
Last Trade
100
@
19.93
Last Trade Time
Average Volume (3m)
24,927
Financial Volume
$ 21,847
VWAP
19.9152

STXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.49925112331520.0320.0319.89546619.9635991SP
40.391.9959058341919.5420.0719.541361019.78680446SP
12-0.07-0.352020.3119.542492719.99740712SP
260.180.91139240506319.7520.8119.542598320.1100963SP
52-0.08-0.3998000999520.0120.9619.1452299620.02069119SP
156-0.08-0.3998000999520.0120.9619.1452299620.02069119SP
260-0.08-0.3998000999520.0120.9619.1452299620.02069119SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Hunchbackgeek Hunchbackgeek 59 seconds ago
Quiet!
AMC
NanoEE NanoEE 1 minute ago
“One electric vehicle (EV) battery cell is produced in just one second on average, with an "almost-perfect" failure rate of just one in a billion: that's what the world's top battery maker CATL can do in its factories.”

https://news.cgtn.com/news/2024-05-20/Go-inside-a-CATL-factory-to
newmedman newmedman 3 minutes ago
When we were all kids, we were asked to draw 'Tippy the Turtle' and win a free scholarship to ,what I don't know, but we did it because it was on the back of every magazine and cereal box everywhere..

All our versions were a bit different but that's why we call him Mitch the turtl
Tahoe2468 Tahoe2468 3 minutes ago
I wouldn’t have 17,7777 shares if I didn’t think k this was going somewhere I’d roll the dice on OTC stocks CHEERS BRO!
RNAZ
JamesLH JamesLH 4 minutes ago
5 months after the fake "site visit" and no lease or purchase of the Dillon, South Carolina site. Drugman lying that the Elba site had issues and that's why Campanella moved on. Per Kenny Whatley, the agent of Elba, Campanella wasted the entire community's time and efforts for almost two years, lead
SNPW
Elroy Jetson Elroy Jetson 7 minutes ago
The exponential growth of Token Factories

https://www.youtube.com/watch?v=ntKZ5CibuIQ
https://www.siliconinvestor.com/public/4188495_421f5bd29e4448893383a04d5c3185b5.jpg
B402 B402 8 minutes ago
To comment on the SC, two parties do their best to get the the most extreme person of their ideology on the bench they can squeak by instead of centrist judges and wonder why we get split decisions down party lines.......

When one gets the advantage it time to bitch.....You all bring
ranger_7 ranger_7 15 minutes ago
He can’t help himself.
IBGR
fuagf fuagf 17 minutes ago
Think it was the eyes and the mouth. There must be something there - please -

https://www.usnews.com/object/image/0000018e-e79a-d62e-a9ff-e7dabafe0000/20240416edjwc-a.jpg?update-time=1713282943997&size=responsiveGallery

or i wouldn't have thought of McConnell
MysticalPirate9 MysticalPirate9 20 minutes ago
It's interesting to see the discussion on Cortex Business Solutions Inc. (fka CTPNF) here. For those looking to diversify their investment strategies, I recommend checking out the blog on how to make money with cryptocurrency on https://icoholder.com/blog/how-to-make-money-with-cryptocurrency/ htt
thehawk72 thehawk72 23 minutes ago
Not a fan of how quiet the company got out of the blue...at least they continue to keep with the ZERO dilution! 3 years and and running!
WDLF
againstallodds againstallodds 24 minutes ago
Bad answer.
GNCP
newmedman newmedman 25 minutes ago
Listen buddy..... I don't how to really put this to you but there's 350 million people living in the United States right now and I'm pretty positive if we took a poll, your opinion would't mean a hill of beans to most of them, like 99% to 1.

What is your definition of a woman? Hones
thehawk72 thehawk72 25 minutes ago
Just shows how little message boards have an effect on pps. So quiet here when the pps does a 4x increase.
IONI
Squirrely_McShitty Squirrely_McShitty 26 minutes ago
Thx. Killin' time. Seem to have a lot of that nowadays.
CNNA
whocars whocars 29 minutes ago
Why
BFCH
lodas lodas 31 minutes ago
read the WMIH 2013 10-K.........WMMRC liquidated 7 Trust holding assets to be placed in the WMIL-T, and also WMIIC was liquidated and subsequently closed down..... WMI said in court, officially that " all assets, reportable, and non reportable were DISCLOSED TO THE COURT!!!!!!!....so what was the re
KKR
fuagf fuagf 31 minutes ago
No. You shouldn't, but since rolling your eyes when hit by an argument you have
no answer for is your style it's expected you would just do it again. As you just did.
The Night Stalker The Night Stalker 33 minutes ago
goal is to see 1 here and buy .AZTR before the run
AZTR
Elroy Jetson Elroy Jetson 35 minutes ago
We have just about the lowest inflation rate in the industrialized world.

It's clever-sounding to say "Biden's infrastructure plan is inflationary" but it's astonishing how that inflation has primarily shown up mostly in foreign countries - which of course leads me to think this suppo

Your Recent History

Delayed Upgrade Clock