Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
SRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.65 | 0.38 | 6.07% | 6.26 | 6.65 | 6.26 | 2,481 |
| Apr 24 2024 | 6.2694 | -0.09 | -1.42% | 6.27 | 6.55 | 6.2694 | 4,060 |
| Apr 23 2024 | 6.36 | -0.05 | -0.78% | 6.31 | 6.58 | 6.31 | 2,519 |
| Apr 22 2024 | 6.41 | -0.12 | -1.84% | 6.60 | 6.7128 | 6.41 | 5,996 |
| Apr 19 2024 | 6.53 | -0.12 | -1.80% | 6.71 | 6.71 | 6.38 | 1,255 |
| Apr 18 2024 | 6.65 | 0.63 | 10.47% | 6.12 | 6.75 | 6.12 | 38,227 |
| Apr 17 2024 | 6.02 | -0.04 | -0.72% | 6.02 | 6.215 | 5.91 | 991 |
| Apr 16 2024 | 6.0635 | 0.03 | 0.56% | 6.02 | 6.09 | 5.91 | 2,893 |
| Apr 15 2024 | 6.03 | -0.02 | -0.33% | 6.05 | 6.05 | 5.88 | 795 |
| Apr 12 2024 | 6.05 | -0.11 | -1.79% | 5.99 | 6.22 | 5.99 | 2,837 |
| Apr 11 2024 | 6.16 | 0.12 | 1.99% | 6.22 | 6.33 | 6.04 | 2,703 |
| Apr 10 2024 | 6.04 | -0.16 | -2.58% | 6.18 | 6.36 | 6.04 | 2,646 |
| Apr 09 2024 | 6.20 | 0.00 | 0.00% | 6.53 | 6.53 | 6.17 | 13,988 |
| Apr 08 2024 | 6.20 | -0.05 | -0.80% | 6.30 | 6.41 | 6.05 | 8,812 |
| Apr 05 2024 | 6.25 | -0.27 | -4.14% | 6.55 | 6.55 | 6.10 | 1,222 |
| Apr 04 2024 | 6.5201 | 0.04 | 0.62% | 6.50 | 6.5201 | 6.3467 | 1,328 |
| Apr 03 2024 | 6.48 | 0.44 | 7.28% | 6.09 | 6.48 | 5.9349 | 7,179 |
| Apr 02 2024 | 6.0402 | -0.13 | -2.18% | 6.11 | 6.27 | 6.01 | 966 |
| Apr 01 2024 | 6.175 | 0.02 | 0.41% | 6.01 | 6.20 | 6.01 | 4,072 |
| Mar 28 2024 | 6.15 | -0.15 | -2.38% | 6.11 | 6.20 | 6.11 | 1,249 |
| Mar 27 2024 | 6.30 | -0.20 | -3.09% | 6.49 | 6.4999 | 6.21 | 3,334 |
| Mar 26 2024 | 6.501 | -0.08 | -1.20% | 6.33 | 6.82 | 6.33 | 1,879 |
| Mar 25 2024 | 6.58 | -0.14 | -2.08% | 6.65 | 6.73 | 6.25 | 5,038 |
| Mar 22 2024 | 6.72 | -0.01 | -0.15% | 6.63 | 6.80 | 6.5007 | 2,014 |
| Mar 21 2024 | 6.73 | -0.02 | -0.30% | 6.88 | 6.897 | 6.6925 | 755 |
| Mar 20 2024 | 6.75 | 0.14 | 2.12% | 6.51 | 6.9387 | 6.51 | 733 |
| Mar 19 2024 | 6.61 | 0.00 | 0.00% | 6.53 | 6.61 | 6.53 | 297 |
| Mar 18 2024 | 6.61 | -0.08 | -1.20% | 6.61 | 6.61 | 6.51 | 538 |
| Mar 15 2024 | 6.69 | 0.12 | 1.84% | 6.69 | 6.69 | 6.69 | 276 |
| Mar 14 2024 | 6.569 | -0.16 | -2.39% | 6.75 | 6.75 | 6.50 | 2,258 |
| Mar 13 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 190 |
| Mar 12 2024 | 6.73 | 0.06 | 0.90% | 6.59 | 6.77 | 6.59 | 8,883 |
| Mar 11 2024 | 6.67 | 0.02 | 0.30% | 6.70 | 6.97 | 6.61 | 1,847 |
| Mar 08 2024 | 6.65 | -0.24 | -3.48% | 6.99 | 7.10 | 6.02 | 41,021 |
| Mar 07 2024 | 6.89 | -0.35 | -4.83% | 6.96 | 6.97 | 6.89 | 1,721 |
| Mar 06 2024 | 7.24 | 0.00 | 0.00% | 7.17 | 7.24 | 7.17 | 180 |
| Mar 05 2024 | 7.24 | -0.10 | -1.36% | 7.47 | 7.49 | 7.01 | 1,208 |
| Mar 04 2024 | 7.34 | -0.11 | -1.43% | 7.02 | 7.46 | 7.02 | 5,420 |
| Mar 01 2024 | 7.4464 | 0.03 | 0.36% | 7.40 | 7.49 | 7.40 | 362 |
| Feb 29 2024 | 7.42 | 0.26 | 3.63% | 7.32 | 7.50 | 7.25 | 9,015 |
| Feb 28 2024 | 7.16 | -0.65 | -8.32% | 7.53 | 7.65 | 7.16 | 10,495 |
| Feb 27 2024 | 7.81 | -0.05 | -0.64% | 7.81 | 7.81 | 7.75 | 4,390 |
| Feb 26 2024 | 7.86 | 0.01 | 0.13% | 7.83 | 7.87 | 7.75 | 10,420 |
| Feb 23 2024 | 7.85 | -0.01 | -0.13% | 7.8021 | 8.00 | 7.76 | 22,536 |
| Feb 22 2024 | 7.86 | 0.00 | 0.00% | 7.82 | 7.97 | 7.5101 | 2,549 |
| Feb 21 2024 | 7.8597 | 0.01 | 0.12% | 7.93 | 7.93 | 7.8597 | 370 |
| Feb 20 2024 | 7.85 | -0.14 | -1.75% | 7.90 | 7.90 | 7.85 | 644 |
| Feb 16 2024 | 7.9899 | -0.05 | -0.62% | 7.97 | 8.05 | 7.95 | 2,904 |
| Feb 15 2024 | 8.04 | 0.11 | 1.39% | 7.8775 | 8.085 | 7.8101 | 11,778 |
| Feb 14 2024 | 7.93 | -0.04 | -0.50% | 7.88 | 7.9499 | 7.84 | 7,200 |
| Feb 13 2024 | 7.9699 | -0.02 | -0.25% | 7.9698 | 7.9699 | 7.81 | 4,637 |
| Feb 12 2024 | 7.99 | 0.08 | 1.01% | 7.83 | 8.05 | 7.83 | 12,838 |
| Feb 09 2024 | 7.91 | 0.03 | 0.38% | 8.00 | 8.00 | 7.9063 | 1,844 |
| Feb 08 2024 | 7.88 | 0.07 | 0.90% | 7.83 | 7.9816 | 7.75 | 6,946 |
| Feb 07 2024 | 7.81 | 0.18 | 2.36% | 7.58 | 7.90 | 7.5101 | 10,873 |
| Feb 06 2024 | 7.63 | -0.42 | -5.22% | 7.95 | 7.97 | 7.52 | 16,197 |
| Feb 05 2024 | 8.05 | -0.10 | -1.23% | 8.15 | 8.15 | 7.945 | 10,332 |
| Feb 02 2024 | 8.15 | -0.02 | -0.24% | 8.13 | 8.21 | 8.00 | 9,307 |
| Feb 01 2024 | 8.17 | 0.11 | 1.36% | 8.10 | 8.20 | 8.05 | 24,044 |
| Jan 31 2024 | 8.06 | -0.09 | -1.10% | 8.15 | 8.15 | 7.9351 | 12,173 |
| Jan 30 2024 | 8.15 | 0.22 | 2.77% | 8.00 | 8.19 | 7.90 | 49,049 |
| Jan 29 2024 | 7.93 | -0.02 | -0.25% | 7.90 | 8.00 | 7.84 | 17,213 |
