ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spire Inc

Spire Inc (SR)

61.37
0.80
(1.32%)
Closed March 29 04:00PM
61.37
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.372.283333333336061.6858.9631507459.92754115CS
41.582.6425823716359.7961.6858.5139196560.11238205CS
12-2.53-3.959311424163.963.9356.3655412659.32102925CS
264.888.6386971145356.4966.4853.7747003959.73635311CS
52-7.43-10.799418604768.872.06553.7740263561.3026245CS
156-12.27-16.662140141273.6479.2453.7734416166.34549536CS
260-21.16-25.63916151782.538850.5831857568.24742728CS
DateCloseChangeChange %OpenHighLowVolume
171166560061.370.81.3260.7561.6860.75358934
171157920060.571.041.7559.8660.6859.86404914
171149280059.53-0.33-0.5560.0260.0258.96276789
171140640059.860.090.1560.1260.3659.48286766
171114720059.770.110.1860.0260.0859.435287586
171106080059.66-0.3-0.506060.4359.62319317
171097440059.960.71.1859.1560.2158.99278740
171088800059.260.380.6558.9959.7258.82276416
171080160058.88-0.71-1.1959.5959.7258.67302096
171054240059.59-0.22-0.3760.2360.3359.251147844
171045600059.81-0.6-0.9960.0560.259.215481531
171036960060.41-0.56-0.9260.8461.3360.312383089
171028320060.97-0.19-0.3160.8561.2160.505381123
171019680061.160.460.7660.4861.3660.48383317
170994120060.7-0.45-0.7460.8961.0760.49550458
170985480061.150.410.6861.1861.60560.79296832
170976840060.7400.0061.2761.2860.35435059
170968200060.74-0.17-0.2861.1261.5760.41309260
170959560060.911.32.1859.4760.9759.47308041
170933640059.610.290.4959.1559.778758.51270978
170925000059.32-0.05-0.0859.7959.8159.09459140
170916360059.370.30.515959.47558.8316663
170907720059.070.540.9258.8159.1158.59196560
170899080058.53-0.61-1.0358.7158.7457.94292964
170873160059.14-0.46-0.7759.559.7258.855474925
170864520059.6-0.13-0.2259.0659.6558.42439131
170855880059.73-0.08-0.1359.5860.124459.27404291
170847240059.810.390.6659.3460.759.34609378
170812680059.42-0.61-1.0259.9760.09559.205409276
170804040060.031.532.6258.7760.2258.77533263
170795400058.50.761.3257.9258.6657.13637087
170786760057.74-1.6-2.7058.43558.556.99520030
170778120059.340.991.7058.3559.4558.35354818
170752200058.35-0.11-0.1958.1858.5557.97441064
170743560058.460.61.0457.7758.7457.431202098
170734920057.86-0.09-0.1657.9758.23557.53485317
170726280057.95-0.08-0.1457.8758.2557.33532665
170717640058.03-0.97-1.6458.2558.7357.47782445
170691720059-0.27-0.4658.4959.4957.98882562
170683080059.272.54.4057.7159.3757.151648985
170674440056.77-1.26-2.1758.4658.51556.363158687
170665800058.03-0.5-0.8558.3658.52957.83576324
170657160058.530.380.6558.1158.7657.77510626
170631240058.15-0.68-1.1659.1459.3658.11371014
170622600058.83-0.67-1.1360.1560.1558.51683964
170613960059.5-1.31-2.1561.2961.4859.065848209
170605320060.810.641.0660.3760.9959.95924682
170596680060.171.382.3559.2260.5258.85953501
170570760058.790.591.0158.4758.8257.63512063
170562120058.2-0.21-0.3658.4158.542557.6432891
170553480058.41-0.59-1.0058.4759.357.89482214
170544840059-1.09-1.8160.0960.0958.81598827
170510280060.090.250.4260.5760.7759.87257986
170501640059.84-1.57-2.5661.1261.1259.53530544
170493000061.41-0.33-0.5361.7661.905861.26353987
170484360061.74-1.32-2.0962.4862.4861.65419821
170475720063.060.360.5762.863.1962.24325218
170449800062.7-0.38-0.6062.6163.4362.32397112
170441160063.08-0.6-0.9463.963.9362.74798794
170432520063.68-0.08-0.1363.7664.6463.03499868
170423880063.761.422.2862.3464.1462.09481176
170389320062.34-0.07-0.1162.0962.5861.87380064

Your Recent History

Delayed Upgrade Clock