ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spire Inc

Spire Inc (SR)

58.90
0.37
( 0.63% )
Updated: 14:05:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.74148972025659.3460.757.9444413859.44175642CS
40.540.92529129540858.3660.756.3675712258.36629667CS
12-3.67-5.865430717662.5766.4856.3661066960.407576CS
260.030.05095974180458.8766.4853.7746853259.59287055CS
52-13.06-18.148971650971.9672.5953.7739940462.00490544CS
156-8.47-12.572361585367.3779.2453.7734414066.71878984CS
260-18.4-23.803363518877.38850.5831748668.61907894CS
DateCloseChangeChange %OpenHighLowVolume
170899080058.53-0.61-1.0358.7158.7457.94292964
170873160059.14-0.46-0.7759.559.7258.855474925
170864520059.6-0.13-0.2259.0659.6558.42439131
170855880059.73-0.08-0.1359.5860.124459.27404291
170847240059.810.390.6659.3460.759.34609549
170812680059.42-0.61-1.0259.9760.09559.205409276
170804040060.031.532.6258.7760.2258.77533263
170795400058.50.761.3257.9258.6657.13637087
170786760057.74-1.6-2.7058.1258.556.99525409
170778120059.340.991.7058.3559.4558.35354818
170752200058.35-0.11-0.1958.1858.5557.97441064
170743560058.460.61.0457.7758.7457.431202098
170734920057.86-0.09-0.1657.9758.23557.53485317
170726280057.95-0.08-0.1457.8758.2557.33532665
170717640058.03-0.97-1.6458.2558.7357.47782445
170691720059-0.27-0.4658.4959.4957.98882562
170683080059.272.54.4057.7159.3757.151648985
170674440056.77-1.26-2.1758.4658.51556.363158687
170665800058.03-0.5-0.8558.3658.52957.83576324
170657160058.530.380.6558.1158.7657.77510626
170631240058.15-0.68-1.1659.1459.3658.11371014
170622600058.83-0.67-1.1360.1560.1558.51683964
170613960059.5-1.31-2.1561.2961.4859.065848209
170605320060.810.641.0660.3760.9959.95924682
170596680060.171.382.3559.2260.5258.85953501
170570760058.790.591.0158.4758.8257.63512063
170562120058.2-0.21-0.3658.4158.542557.6432891
170553480058.41-0.59-1.0058.4759.357.89482214
170544840059-1.09-1.8160.0960.0958.81598827
170510280060.090.250.4260.5760.7759.87257986
170501640059.84-1.57-2.5661.1261.1259.53530544
170493000061.41-0.33-0.5361.7661.905861.26354725
170484360061.74-1.32-2.0962.4862.4861.65419821
170475720063.060.360.5762.863.1962.24325218
170449800062.7-0.38-0.6062.6163.4362.32397112
170441160063.08-0.6-0.9463.963.9362.74798794
170432520063.68-0.08-0.1363.7664.6463.03499868
170423880063.761.422.2862.3464.1462.09481176
170389320062.34-0.07-0.1162.0962.5861.87380064
170380680062.41-0.17-0.2762.2763.0762.27279223
170372040062.58-0.72-1.1463.463.462.35345070
170363400063.3-0.48-0.7563.7764.07563.28626331
170328840063.780.791.2563.2464.6662.94466256
170320200062.990.290.4662.8863.3462.39322398
170311560062.7-0.88-1.3863.6264.20999962.565353687
170302920063.580.781.2463.0463.8362.75454920
170294280062.8-0.13-0.2163.3363.4662.61346332
170268360062.93-1.73-2.6864.6664.6962.561364835
170259720064.66-0.64-0.9865.70999966.4864.54955957
170251080065.31.42.1963.6465.56999963.3723566173
170242440063.90.520.8263.4463.9462.41011108764
170233800063.380.50.8062.6163.3962.26389155
170207880062.88-1.02-1.6063.2363.4162.65266416
170199240063.90.450.7163.3464.1563.185531934
170190600063.451.612.6062.1963.4762.01396242
170181960061.84-0.73-1.1762.5762.7361.53275911
170173320062.570.691.1261.5962.9161.59456134
170147400061.880.871.4361.0262.0960.53427965
170138760061.010.090.1561.0761.34560.485513552
170130120060.92-0.41-0.6761.5361.958160.69261849
170121480061.330.420.6960.961.6860.33319475
170112840060.910.180.3060.7360.9459.91320405

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com