We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.37 | 2.28333333333 | 60 | 61.68 | 58.96 | 315074 | 59.92754115 | CS |
4 | 1.58 | 2.64258237163 | 59.79 | 61.68 | 58.51 | 391965 | 60.11238205 | CS |
12 | -2.53 | -3.9593114241 | 63.9 | 63.93 | 56.36 | 554126 | 59.32102925 | CS |
26 | 4.88 | 8.63869711453 | 56.49 | 66.48 | 53.77 | 470039 | 59.73635311 | CS |
52 | -7.43 | -10.7994186047 | 68.8 | 72.065 | 53.77 | 402635 | 61.3026245 | CS |
156 | -12.27 | -16.6621401412 | 73.64 | 79.24 | 53.77 | 344161 | 66.34549536 | CS |
260 | -21.16 | -25.639161517 | 82.53 | 88 | 50.58 | 318575 | 68.24742728 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 61.37 | 0.8 | 1.32 | 60.75 | 61.68 | 60.75 | 358934 |
1711579200 | 60.57 | 1.04 | 1.75 | 59.86 | 60.68 | 59.86 | 404914 |
1711492800 | 59.53 | -0.33 | -0.55 | 60.02 | 60.02 | 58.96 | 276789 |
1711406400 | 59.86 | 0.09 | 0.15 | 60.12 | 60.36 | 59.48 | 286766 |
1711147200 | 59.77 | 0.11 | 0.18 | 60.02 | 60.08 | 59.435 | 287586 |
1711060800 | 59.66 | -0.3 | -0.50 | 60 | 60.43 | 59.62 | 319317 |
1710974400 | 59.96 | 0.7 | 1.18 | 59.15 | 60.21 | 58.99 | 278740 |
1710888000 | 59.26 | 0.38 | 0.65 | 58.99 | 59.72 | 58.82 | 276416 |
1710801600 | 58.88 | -0.71 | -1.19 | 59.59 | 59.72 | 58.67 | 302096 |
1710542400 | 59.59 | -0.22 | -0.37 | 60.23 | 60.33 | 59.25 | 1147844 |
1710456000 | 59.81 | -0.6 | -0.99 | 60.05 | 60.2 | 59.215 | 481531 |
1710369600 | 60.41 | -0.56 | -0.92 | 60.84 | 61.33 | 60.312 | 383089 |
1710283200 | 60.97 | -0.19 | -0.31 | 60.85 | 61.21 | 60.505 | 381123 |
1710196800 | 61.16 | 0.46 | 0.76 | 60.48 | 61.36 | 60.48 | 383317 |
1709941200 | 60.7 | -0.45 | -0.74 | 60.89 | 61.07 | 60.49 | 550458 |
1709854800 | 61.15 | 0.41 | 0.68 | 61.18 | 61.605 | 60.79 | 296832 |
1709768400 | 60.74 | 0 | 0.00 | 61.27 | 61.28 | 60.35 | 435059 |
1709682000 | 60.74 | -0.17 | -0.28 | 61.12 | 61.57 | 60.41 | 309260 |
1709595600 | 60.91 | 1.3 | 2.18 | 59.47 | 60.97 | 59.47 | 308041 |
1709336400 | 59.61 | 0.29 | 0.49 | 59.15 | 59.7787 | 58.51 | 270978 |
1709250000 | 59.32 | -0.05 | -0.08 | 59.79 | 59.81 | 59.09 | 459140 |
1709163600 | 59.37 | 0.3 | 0.51 | 59 | 59.475 | 58.8 | 316663 |
1709077200 | 59.07 | 0.54 | 0.92 | 58.81 | 59.11 | 58.59 | 196560 |
1708990800 | 58.53 | -0.61 | -1.03 | 58.71 | 58.74 | 57.94 | 292964 |
1708731600 | 59.14 | -0.46 | -0.77 | 59.5 | 59.72 | 58.855 | 474925 |
1708645200 | 59.6 | -0.13 | -0.22 | 59.06 | 59.65 | 58.42 | 439131 |
1708558800 | 59.73 | -0.08 | -0.13 | 59.58 | 60.1244 | 59.27 | 404291 |
1708472400 | 59.81 | 0.39 | 0.66 | 59.34 | 60.7 | 59.34 | 609378 |
1708126800 | 59.42 | -0.61 | -1.02 | 59.97 | 60.095 | 59.205 | 409276 |
1708040400 | 60.03 | 1.53 | 2.62 | 58.77 | 60.22 | 58.77 | 533263 |
1707954000 | 58.5 | 0.76 | 1.32 | 57.92 | 58.66 | 57.13 | 637087 |
1707867600 | 57.74 | -1.6 | -2.70 | 58.435 | 58.5 | 56.99 | 520030 |
1707781200 | 59.34 | 0.99 | 1.70 | 58.35 | 59.45 | 58.35 | 354818 |
1707522000 | 58.35 | -0.11 | -0.19 | 58.18 | 58.55 | 57.97 | 441064 |
1707435600 | 58.46 | 0.6 | 1.04 | 57.77 | 58.74 | 57.43 | 1202098 |
1707349200 | 57.86 | -0.09 | -0.16 | 57.97 | 58.235 | 57.53 | 485317 |
1707262800 | 57.95 | -0.08 | -0.14 | 57.87 | 58.25 | 57.33 | 532665 |
1707176400 | 58.03 | -0.97 | -1.64 | 58.25 | 58.73 | 57.47 | 782445 |
1706917200 | 59 | -0.27 | -0.46 | 58.49 | 59.49 | 57.98 | 882562 |
1706830800 | 59.27 | 2.5 | 4.40 | 57.71 | 59.37 | 57.15 | 1648985 |
1706744400 | 56.77 | -1.26 | -2.17 | 58.46 | 58.515 | 56.36 | 3158687 |
1706658000 | 58.03 | -0.5 | -0.85 | 58.36 | 58.529 | 57.83 | 576324 |
1706571600 | 58.53 | 0.38 | 0.65 | 58.11 | 58.76 | 57.77 | 510626 |
1706312400 | 58.15 | -0.68 | -1.16 | 59.14 | 59.36 | 58.11 | 371014 |
1706226000 | 58.83 | -0.67 | -1.13 | 60.15 | 60.15 | 58.51 | 683964 |
1706139600 | 59.5 | -1.31 | -2.15 | 61.29 | 61.48 | 59.065 | 848209 |
1706053200 | 60.81 | 0.64 | 1.06 | 60.37 | 60.99 | 59.95 | 924682 |
1705966800 | 60.17 | 1.38 | 2.35 | 59.22 | 60.52 | 58.85 | 953501 |
1705707600 | 58.79 | 0.59 | 1.01 | 58.47 | 58.82 | 57.63 | 512063 |
1705621200 | 58.2 | -0.21 | -0.36 | 58.41 | 58.5425 | 57.6 | 432891 |
1705534800 | 58.41 | -0.59 | -1.00 | 58.47 | 59.3 | 57.89 | 482214 |
1705448400 | 59 | -1.09 | -1.81 | 60.09 | 60.09 | 58.81 | 598827 |
1705102800 | 60.09 | 0.25 | 0.42 | 60.57 | 60.77 | 59.87 | 257986 |
1705016400 | 59.84 | -1.57 | -2.56 | 61.12 | 61.12 | 59.53 | 530544 |
1704930000 | 61.41 | -0.33 | -0.53 | 61.76 | 61.9058 | 61.26 | 353987 |
1704843600 | 61.74 | -1.32 | -2.09 | 62.48 | 62.48 | 61.65 | 419821 |
1704757200 | 63.06 | 0.36 | 0.57 | 62.8 | 63.19 | 62.24 | 325218 |
1704498000 | 62.7 | -0.38 | -0.60 | 62.61 | 63.43 | 62.32 | 397112 |
1704411600 | 63.08 | -0.6 | -0.94 | 63.9 | 63.93 | 62.74 | 798794 |
1704325200 | 63.68 | -0.08 | -0.13 | 63.76 | 64.64 | 63.03 | 499868 |
1704238800 | 63.76 | 1.42 | 2.28 | 62.34 | 64.14 | 62.09 | 481176 |
1703893200 | 62.34 | -0.07 | -0.11 | 62.09 | 62.58 | 61.87 | 380064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions