Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.81 | 0.27 | 0.86% | 31.351 | 31.89 | 30.68 | 2,488,513 |
| Apr 24 2024 | 31.54 | -0.59 | -1.84% | 33.26 | 33.71 | 31.11 | 3,392,264 |
| Apr 23 2024 | 32.13 | -0.77 | -2.34% | 33.12 | 33.30 | 31.60 | 4,264,465 |
| Apr 22 2024 | 32.90 | -0.03 | -0.09% | 32.95 | 33.96 | 32.67 | 2,617,150 |
| Apr 19 2024 | 32.93 | -0.22 | -0.66% | 33.01 | 33.44 | 32.67 | 2,006,460 |
| Apr 18 2024 | 33.15 | -0.22 | -0.66% | 33.26 | 34.40 | 33.15 | 2,245,094 |
| Apr 17 2024 | 33.37 | -0.37 | -1.10% | 34.01 | 34.25 | 33.33 | 1,150,396 |
| Apr 16 2024 | 33.74 | 0.33 | 0.99% | 33.32 | 33.97 | 33.07 | 1,560,060 |
| Apr 15 2024 | 33.41 | -0.86 | -2.51% | 34.43 | 34.66 | 33.41 | 2,602,291 |
| Apr 12 2024 | 34.27 | -0.46 | -1.32% | 34.65 | 35.10 | 33.90 | 2,642,756 |
| Apr 11 2024 | 34.73 | 0.54 | 1.58% | 34.29 | 34.76 | 33.65 | 2,272,711 |
| Apr 10 2024 | 34.19 | 0.56 | 1.67% | 33.04 | 34.26 | 33.03 | 1,759,229 |
| Apr 09 2024 | 33.63 | -0.28 | -0.83% | 33.80 | 34.32 | 33.62 | 1,788,488 |
| Apr 08 2024 | 33.91 | -0.48 | -1.40% | 34.43 | 34.63 | 33.90 | 1,543,777 |
| Apr 05 2024 | 34.39 | 0.36 | 1.06% | 34.11 | 34.94 | 33.90 | 2,097,315 |
| Apr 04 2024 | 34.03 | 0.16 | 0.47% | 34.20 | 35.24 | 33.45 | 3,794,351 |
| Apr 03 2024 | 33.87 | -0.67 | -1.94% | 34.54 | 35.16 | 33.78 | 6,377,373 |
| Apr 02 2024 | 34.54 | -0.90 | -2.54% | 35.12 | 35.34 | 34.54 | 1,789,200 |
| Apr 01 2024 | 35.44 | -0.63 | -1.75% | 35.75 | 36.05 | 34.73 | 2,007,680 |
| Mar 28 2024 | 36.07 | 0.42 | 1.18% | 35.65 | 36.25 | 35.27 | 2,660,666 |
| Mar 27 2024 | 35.65 | 0.53 | 1.51% | 35.34 | 35.71 | 34.62 | 1,606,409 |
| Mar 26 2024 | 35.12 | 0.23 | 0.66% | 35.16 | 35.80 | 34.66 | 1,748,470 |
| Mar 25 2024 | 34.89 | 0.43 | 1.25% | 35.32 | 35.63 | 34.47 | 2,982,872 |
| Mar 22 2024 | 34.46 | -0.80 | -2.27% | 35.31 | 35.36 | 34.46 | 2,824,517 |
| Mar 21 2024 | 35.26 | 0.15 | 0.43% | 35.03 | 35.33 | 34.62 | 3,799,610 |
| Mar 20 2024 | 35.11 | 2.15 | 6.52% | 33.85 | 35.45 | 33.80 | 4,958,031 |
| Mar 19 2024 | 32.96 | 0.43 | 1.32% | 32.60 | 33.10 | 32.40 | 1,286,401 |
| Mar 18 2024 | 32.53 | 0.27 | 0.84% | 32.29 | 32.64 | 31.62 | 2,162,075 |
| Mar 15 2024 | 32.26 | 1.33 | 4.30% | 30.94 | 32.45 | 30.87 | 4,994,242 |
| Mar 14 2024 | 30.93 | -0.49 | -1.56% | 31.21 | 31.66 | 30.76 | 3,126,977 |
| Mar 13 2024 | 31.42 | -0.35 | -1.10% | 31.75 | 32.35 | 31.32 | 3,138,215 |
| Mar 12 2024 | 31.77 | -2.68 | -7.78% | 33.46 | 34.26 | 31.46 | 7,223,888 |
| Mar 11 2024 | 34.45 | -1.33 | -3.72% | 35.24 | 35.47 | 34.23 | 4,230,401 |
| Mar 08 2024 | 35.78 | 0.08 | 0.22% | 35.70 | 36.34 | 35.17 | 2,458,317 |
| Mar 07 2024 | 35.70 | 0.74 | 2.12% | 34.90 | 35.92 | 34.7901 | 3,169,880 |
| Mar 06 2024 | 34.96 | -0.42 | -1.19% | 35.10 | 35.45 | 34.58 | 4,420,040 |
| Mar 05 2024 | 35.38 | 1.04 | 3.03% | 34.30 | 35.705 | 33.9442 | 4,063,434 |
| Mar 04 2024 | 34.34 | 1.36 | 4.12% | 33.58 | 34.40 | 32.17 | 8,585,151 |
| Mar 01 2024 | 32.98 | 4.38 | 15.31% | 28.60 | 34.00 | 28.32 | 27,519,994 |
| Feb 29 2024 | 28.60 | -0.90 | -3.05% | 29.40 | 29.41 | 28.433 | 2,284,283 |
| Feb 28 2024 | 29.50 | 0.33 | 1.13% | 28.87 | 29.60 | 28.77 | 2,082,933 |
| Feb 27 2024 | 29.17 | 0.78 | 2.75% | 28.45 | 29.24 | 28.40 | 1,665,567 |
| Feb 26 2024 | 28.39 | -0.86 | -2.94% | 29.28 | 29.48 | 28.30 | 1,941,224 |
| Feb 23 2024 | 29.25 | 0.19 | 0.65% | 28.92 | 29.79 | 28.475 | 2,005,458 |
| Feb 22 2024 | 29.06 | -0.22 | -0.75% | 29.28 | 29.51 | 28.8201 | 1,535,704 |
| Feb 21 2024 | 29.28 | -0.06 | -0.20% | 29.25 | 29.52 | 29.145 | 1,524,709 |
| Feb 20 2024 | 29.34 | -0.83 | -2.75% | 30.20 | 30.53 | 29.17 | 1,539,146 |
| Feb 16 2024 | 30.17 | -0.10 | -0.33% | 30.13 | 30.31 | 29.905 | 2,422,241 |
| Feb 15 2024 | 30.27 | 0.48 | 1.61% | 30.02 | 30.72 | 30.00 | 2,262,089 |
| Feb 14 2024 | 29.79 | -0.14 | -0.47% | 30.60 | 30.81 | 29.35 | 2,926,798 |
| Feb 13 2024 | 29.93 | 0.07 | 0.23% | 29.13 | 29.95 | 28.70 | 2,924,328 |
| Feb 12 2024 | 29.86 | 0.74 | 2.54% | 29.10 | 29.90 | 29.02 | 3,290,293 |
| Feb 09 2024 | 29.12 | 0.85 | 3.01% | 28.51 | 29.16 | 28.39 | 2,938,075 |
| Feb 08 2024 | 28.27 | -0.06 | -0.21% | 28.70 | 29.02 | 28.25 | 3,122,426 |
| Feb 07 2024 | 28.33 | 0.29 | 1.03% | 28.28 | 29.28 | 28.11 | 4,392,598 |
| Feb 06 2024 | 28.04 | 1.33 | 4.98% | 26.45 | 28.52 | 25.50 | 7,687,820 |
| Feb 05 2024 | 26.71 | -1.33 | -4.74% | 27.10 | 27.47 | 26.565 | 4,271,039 |
| Feb 02 2024 | 28.04 | 0.35 | 1.26% | 27.68 | 28.29 | 27.33 | 2,380,437 |
| Feb 01 2024 | 27.69 | 0.23 | 0.84% | 27.81 | 27.95 | 27.02 | 2,684,907 |
| Jan 31 2024 | 27.46 | 2.18 | 8.62% | 25.70 | 28.13 | 25.68 | 6,422,593 |
| Jan 30 2024 | 25.28 | -1.48 | -5.53% | 26.56 | 26.56 | 25.1598 | 3,906,991 |
| Jan 29 2024 | 26.76 | -0.20 | -0.74% | 27.04 | 27.25 | 26.12 | 4,601,572 |
