ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The Southern Company

The Southern Company (SOJB)

25.04
0.00
(0.00%)
Closed May 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171624480025.0400.0025.0425.0425.040
171598560025.0400.0025.0425.0425.040
171589920025.0400.0025.0425.0425.040
171581280025.0400.0025.0425.0425.040
171572640025.0400.0025.0425.0425.040
171564000025.0400.0025.0425.0425.040
171538080025.0400.0025.0425.0425.040
171529440025.0400.0025.0425.0425.040
171520800025.0400.0025.0425.0425.040
171512160025.0400.0025.0425.0425.040
171503520025.0400.0025.0425.0425.040
171477600025.0400.0025.0425.0425.040
171468960025.0400.0025.0425.0425.040
171460320025.0400.0025.0425.0425.040
171451680025.0400.0025.0425.0425.040
171443040025.0400.0025.0425.0425.040
171417120025.0400.0025.0425.0425.040
171408480025.0400.0025.0425.0425.040
171399840025.0400.0025.0425.0425.040
171391200025.0400.0025.0425.0425.040
171382560025.0400.0025.0425.0425.040
171356640025.0400.0025.0425.0425.040
171348000025.0400.0025.0425.0425.040
171339360025.0400.0025.0425.0425.040
171330720025.0400.0025.0425.0425.040
171322080025.0400.0025.0425.0425.040
171296160025.0400.0025.0425.0425.040
171287520025.0400.0025.0425.0425.040
171278880025.0400.0025.0425.0425.040
171270240025.0400.0025.0425.0425.040
171261600025.0400.0025.0425.0425.040
171235680025.0400.0025.0425.0425.040
171227040025.0400.0025.0425.0425.040
171218400025.0400.0025.0425.0425.040
171209760025.0400.0025.0425.0425.040
171201120025.0400.0025.0425.0425.040
171166560025.0400.0025.0425.0425.040
171157920025.0400.0025.0425.0425.040
171149280025.0400.0025.0425.0425.040
171140640025.0400.0025.0425.0425.040
171114720025.0400.0025.0425.0425.040
171106080025.0400.0025.0425.0425.040
171097440025.0400.0025.0425.0425.040
171088800025.0400.0025.0425.0425.040
171080160025.0400.0025.0425.0425.040
171054240025.0400.0025.0425.0425.040
171045600025.0400.0025.0425.0425.040
171036960025.0400.0025.0425.0425.040
171028320025.0400.0025.0425.0425.040
171019680025.0400.0025.0425.0425.040
170994120025.0400.0025.0425.0425.040
170985480025.0400.0025.0425.0425.040
170976840025.0400.0025.0425.0425.040
170968200025.0400.0025.0425.0425.040
170959560025.0400.0025.0425.0425.040
170933640025.0400.0025.0425.0425.040
170925000025.0400.0025.0425.0425.040
170916360025.0400.0025.0425.0425.040
170907720025.0400.0025.0425.0425.040
170899080025.0400.0025.0425.0425.040
170873160025.0400.0025.0425.0425.040
170864520025.0400.0025.0425.0425.040
170855880025.0400.0025.0425.0425.040

Your Recent History

Delayed Upgrade Clock