Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SHW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 381.87 | 3.35 | 0.89% | 379.14 | 382.40 | 377.50 | 1,213,734 |
| Sep 20 2024 | 378.52 | -1.23 | -0.32% | 378.68 | 379.52 | 375.71 | 2,543,544 |
| Sep 19 2024 | 379.75 | 4.44 | 1.18% | 380.00 | 380.99 | 376.29 | 1,069,253 |
| Sep 18 2024 | 375.31 | -2.69 | -0.71% | 378.59 | 379.6359 | 374.39 | 1,172,860 |
| Sep 17 2024 | 378.00 | -1.06 | -0.28% | 380.26 | 382.83 | 377.1012 | 830,387 |
| Sep 16 2024 | 379.06 | 3.66 | 0.97% | 377.02 | 380.13 | 375.905 | 1,154,326 |
| Sep 13 2024 | 375.40 | 1.43 | 0.38% | 375.00 | 378.86 | 374.56 | 1,004,645 |
| Sep 12 2024 | 373.97 | 2.37 | 0.64% | 371.15 | 374.26 | 367.825 | 902,352 |
| Sep 11 2024 | 371.60 | -0.25 | -0.07% | 369.83 | 372.03 | 360.23 | 1,743,783 |
| Sep 10 2024 | 371.85 | 7.95 | 2.18% | 365.61 | 372.34 | 364.17 | 1,480,862 |
| Sep 09 2024 | 363.90 | 3.07 | 0.85% | 362.85 | 364.715 | 360.85 | 1,169,682 |
| Sep 06 2024 | 360.83 | 0.75 | 0.21% | 360.56 | 364.31 | 357.91 | 1,170,861 |
| Sep 05 2024 | 360.08 | -2.62 | -0.72% | 363.12 | 363.44 | 358.01 | 874,304 |
| Sep 04 2024 | 362.70 | -1.05 | -0.29% | 363.55 | 365.64 | 361.46 | 990,286 |
| Sep 03 2024 | 363.75 | -5.62 | -1.52% | 368.36 | 371.19 | 362.42 | 1,445,724 |
| Aug 30 2024 | 369.37 | 8.76 | 2.43% | 362.73 | 370.27 | 361.15 | 1,882,080 |
| Aug 29 2024 | 360.61 | -1.09 | -0.30% | 361.70 | 363.15 | 359.36 | 847,399 |
| Aug 28 2024 | 361.70 | 1.72 | 0.48% | 360.79 | 362.9225 | 359.52 | 1,154,734 |
| Aug 27 2024 | 359.98 | -0.71 | -0.20% | 360.69 | 362.91 | 359.06 | 1,380,243 |
| Aug 26 2024 | 360.69 | 1.96 | 0.55% | 359.88 | 363.125 | 359.33 | 1,359,247 |
| Aug 23 2024 | 358.73 | 0.82 | 0.23% | 359.37 | 360.695 | 357.27 | 1,358,561 |
| Aug 22 2024 | 357.91 | -0.06 | -0.02% | 359.08 | 360.31 | 356.68 | 1,077,661 |
| Aug 21 2024 | 357.97 | 2.63 | 0.74% | 355.34 | 358.88 | 354.43 | 1,238,440 |
| Aug 20 2024 | 355.34 | -0.66 | -0.19% | 355.48 | 358.50 | 354.38 | 1,739,755 |
| Aug 19 2024 | 356.00 | 1.60 | 0.45% | 354.82 | 356.495 | 353.56 | 1,457,482 |
| Aug 16 2024 | 354.40 | -2.07 | -0.58% | 355.91 | 356.55 | 351.726 | 1,023,718 |
| Aug 15 2024 | 356.47 | 4.32 | 1.23% | 356.18 | 357.64 | 353.835 | 1,277,820 |
| Aug 14 2024 | 352.15 | 3.07 | 0.88% | 349.40 | 352.36 | 348.33 | 1,209,497 |
| Aug 13 2024 | 349.08 | 5.84 | 1.70% | 343.24 | 350.50 | 343.01 | 2,487,713 |
| Aug 12 2024 | 343.24 | -2.40 | -0.69% | 345.39 | 346.28 | 342.05 | 1,789,958 |
| Aug 09 2024 | 345.64 | 2.93 | 0.85% | 341.75 | 346.68 | 341.75 | 1,763,082 |
| Aug 08 2024 | 342.71 | 3.00 | 0.88% | 341.60 | 344.58 | 340.04 | 1,772,404 |
| Aug 07 2024 | 339.71 | -4.41 | -1.28% | 346.66 | 347.53 | 338.861 | 1,909,739 |
| Aug 06 2024 | 344.12 | 5.03 | 1.48% | 339.63 | 346.51 | 337.87 | 2,579,171 |
| Aug 05 2024 | 339.09 | -8.16 | -2.35% | 341.08 | 345.075 | 336.1168 | 2,539,109 |
| Aug 02 2024 | 347.25 | -3.13 | -0.89% | 348.42 | 349.34 | 342.57 | 1,448,062 |
| Aug 01 2024 | 350.38 | -0.42 | -0.12% | 351.38 | 353.58 | 346.86 | 1,352,027 |
| Jul 31 2024 | 350.80 | -1.04 | -0.30% | 354.49 | 355.70 | 348.06 | 1,785,321 |
| Jul 30 2024 | 351.84 | -0.71 | -0.20% | 352.93 | 356.69 | 349.62 | 1,358,245 |
| Jul 29 2024 | 352.55 | 3.33 | 0.95% | 349.48 | 353.78 | 348.79 | 1,322,942 |
| Jul 26 2024 | 349.22 | 6.48 | 1.89% | 344.21 | 351.99 | 343.00 | 1,929,008 |
| Jul 25 2024 | 342.74 | 10.72 | 3.23% | 335.40 | 348.15 | 335.40 | 2,535,842 |
| Jul 24 2024 | 332.02 | -12.48 | -3.62% | 345.00 | 345.00 | 331.69 | 1,920,139 |
| Jul 23 2024 | 344.50 | 22.15 | 6.87% | 339.00 | 345.55 | 331.735 | 4,163,075 |
| Jul 22 2024 | 322.35 | 0.50 | 0.16% | 322.34 | 323.33 | 318.01 | 2,350,452 |
| Jul 19 2024 | 321.85 | -3.61 | -1.11% | 324.80 | 325.06 | 320.90 | 1,537,751 |
| Jul 18 2024 | 325.46 | -0.34 | -0.10% | 324.93 | 329.8399 | 324.34 | 2,014,060 |
| Jul 17 2024 | 325.80 | -0.60 | -0.18% | 324.57 | 327.61 | 322.35 | 1,824,068 |
| Jul 16 2024 | 326.40 | 7.93 | 2.49% | 320.23 | 326.53 | 319.255 | 2,239,859 |
| Jul 15 2024 | 318.47 | 0.10 | 0.03% | 317.50 | 320.84 | 316.76 | 1,962,018 |
| Jul 12 2024 | 318.37 | 4.40 | 1.40% | 314.46 | 320.07 | 313.03 | 1,494,716 |
| Jul 11 2024 | 313.97 | 8.60 | 2.82% | 307.73 | 314.80 | 306.63 | 1,603,114 |
| Jul 10 2024 | 305.37 | 6.46 | 2.16% | 299.34 | 305.90 | 298.82 | 1,241,806 |
| Jul 09 2024 | 298.91 | -1.34 | -0.45% | 300.08 | 300.18 | 297.855 | 1,229,224 |
| Jul 08 2024 | 300.25 | 4.55 | 1.54% | 296.42 | 300.46 | 296.40 | 1,660,469 |
| Jul 05 2024 | 295.70 | -1.52 | -0.51% | 296.76 | 296.76 | 294.32 | 1,097,939 |
| Jul 03 2024 | 297.22 | 2.57 | 0.87% | 294.65 | 297.69 | 293.56 | 1,007,010 |
| Jul 02 2024 | 294.65 | -1.14 | -0.39% | 295.51 | 296.42 | 292.33 | 2,354,003 |
| Jul 01 2024 | 295.79 | -1.21 | -0.41% | 298.58 | 299.12 | 294.68 | 1,818,477 |
| Jun 28 2024 | 297.00 | 0.00 | 0.00% | 297.00 | 297.00 | 297.00 | 0 |
| Jun 27 2024 | 297.00 | 0.14 | 0.05% | 294.94 | 297.9288 | 294.94 | 1,133,241 |
| Jun 26 2024 | 296.86 | 2.18 | 0.74% | 293.82 | 297.42 | 293.02 | 1,617,253 |
