Sibanye Stillwater Historical Data - SBGL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sibanye Stillwater SBGL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.35 3.4% 10.63 10.63 10.475 10.58 10.28 20:00:00
more quote information »

SBGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5911.279.9710.786,595,5750.040.38%
1 Month9.8111.279.5010.224,843,3060.828.36%
3 Months7.4711.276.739.004,306,9983.1642.3%
6 Months5.2111.274.487.134,371,8315.42104.03%
1 Year2.9011.272.845.694,326,8417.73266.55%
3 Years9.0111.272.024.923,645,6421.6217.98%
5 Years10.4220.972.025.962,717,2940.212.02%

SBGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 10.62 0.34 3.31% 10.58 10.74 10.28 6,336,744
Jan 23 2020 10.28 -0.81 -7.3% 10.59 10.97 9.97 7,451,217
Jan 22 2020 11.09 0.32 2.97% 10.86 11.14 10.65 3,920,795
Jan 21 2020 10.77 -0.28 -2.53% 10.83 11.13 10.46 5,858,934
Jan 17 2020 11.05 0.85 8.33% 10.59 11.27 10.50 9,151,353
Jan 16 2020 10.20 0.00 0.0% 10.42 10.58 9.955 5,429,066
Jan 15 2020 10.20 0.34 3.45% 10.00 10.22 9.83 4,917,722
Jan 14 2020 9.86 0.36 3.79% 9.56 9.88 9.52 4,126,898
Jan 13 2020 9.50 -0.39 -3.94% 9.84 9.88 9.50 4,182,349
Jan 10 2020 9.89 0.03 0.3% 9.95 10.11 9.745 6,127,911
Jan 09 2020 9.86 -0.13 -1.3% 10.05 10.18 9.82 4,732,340
Jan 08 2020 9.99 -0.26 -2.54% 10.44 10.63 9.92 7,080,632
Jan 07 2020 10.25 0.17 1.69% 10.20 10.33 9.98 4,260,523
Jan 06 2020 10.08 -0.09 -0.88% 10.49 10.65 9.92 4,458,909
Jan 03 2020 10.17 0.07 0.69% 10.45 10.55 10.015 3,911,904
Jan 02 2020 10.10 0.17 1.71% 10.07 10.16 9.93 2,784,424
Dec 31 2019 9.93 0.06 0.61% 10.00 10.18 9.84 2,893,815
Dec 30 2019 9.87 0.18 1.86% 9.67 9.87 9.635 2,856,180
Dec 27 2019 9.69 -0.10 -1.02% 9.81 10.08 9.62 3,034,535
Dec 26 2019 9.79 -0.12 -1.21% 9.97 10.15 9.62 4,264,046
See More Historical Prices »
Your Recent History
NYSE
SBGL
Sibanye St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 14:52:55