Sibanye Stillwater Historical Data - SBGL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sibanye Stillwater SBGL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 12.26 0.00 0.00 0.00 12.26 20:00:00
more quote information »

SBGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months9.5613.649.5210.765,454,7422.7028.24%
6 Months6.2213.646.139.034,556,9386.0497.11%
1 Year4.7713.643.15996.704,228,7987.49157.02%
3 Years9.9513.642.025.003,802,7672.3123.22%
5 Years8.8520.972.026.062,827,9253.4138.53%

SBGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Apr 06 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Apr 03 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Apr 02 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Apr 01 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 31 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 30 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 27 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 26 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 25 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 24 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 23 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 20 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 19 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 18 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 17 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 16 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 13 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 12 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 11 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 10 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
Mar 09 2020 12.26 0.00 0.0% 12.26 12.26 12.26 0
See More Historical Prices »
Your Recent History
NYSE
SBGL
Sibanye St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 01:36:15