Sibanye Gold Ltd Stock Price - SBGL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each Representing Four Ordinary Shares) SBGL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +3.82% 2.72 2.73 2.69 2.69 2.62 09:41:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
367 145,222 $ 2.7014 $ 392.3k 3.2M 2.02 - 5.50
Last Trade Time Type Quantity Stock Price Currency
09:41:41 130 $2.72 USD

D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each Representing Four Ordinary Shares) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.48B 566.47M US$ -14.65B -8.81 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.61 23.28% 04/05/2017 - 31.30%

more financials information »

D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each Representing Four Ordinary Shares) News

Date Time Source News Article
12/04/201813:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201805:42Dow Jones NewsLonmin Shares Rise on Swing to Profit in FY18
11/22/201810:57Dow Jones NewsSibanye-Stillwater Suspends Night Shifts as Strike Violence..
11/21/201812:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/19/201809:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/15/201807:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201813:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SBGL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.692.832.592.69852M2M2M0.031.12%
1 Month2.362.832.282.5884884k4M2M0.3615.25%
3 Months2.463.522.252.7516884k9M3M0.2610.57%
6 Months2.613.522.022.5750765k9M3M0.114.21%
1 Year4.785.52.023.2859765k10M3M-2.06-43.10%
3 Years5.8920.972.026.2349264k17M3M-3.17-53.82%
5 Years4.720.972.026.5148224k17M2M-1.98-42.13%
Your Recent History
NYSE
SBGL
Sibanye Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:56:42