We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.42671854734 | 23.13 | 23.7 | 23.0006 | 51676 | 23.24224931 | CS |
| 4 | 0.34 | 1.47058823529 | 23.12 | 24.48 | 22.66 | 65560 | 23.5777191 | CS |
| 12 | 0.7 | 3.0755711775 | 22.76 | 24.48 | 21.56 | 58787 | 23.12514265 | CS |
| 26 | 0.82 | 3.62190812721 | 22.64 | 24.5519 | 21.56 | 62626 | 23.26518748 | CS |
| 52 | -2.39 | -9.24564796905 | 25.85 | 26.9996 | 21.56 | 86087 | 24.11390045 | CS |
| 156 | -3.99 | -14.5355191257 | 27.45 | 30.25 | 20.16 | 64090 | 25.37284061 | CS |
| 260 | -1.07 | -4.3620057073 | 24.53 | 30.25 | 5.94 | 68945 | 23.29638541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 23.46 | 0.09 | 0.39 | 23.4 | 23.5 | 23.28 | 96916 |
| 1726785600 | 23.37 | 0.03 | 0.13 | 23.51 | 23.62 | 23.32 | 29979 |
| 1726699200 | 23.34 | 0.29 | 1.26 | 23.08 | 23.47 | 23.08 | 45690 |
| 1726612800 | 23.05 | -0.44 | -1.87 | 23.3 | 23.35 | 23.05 | 47535 |
| 1726526400 | 23.49 | 0.26 | 1.12 | 23.36 | 23.67 | 23.27 | 34509 |
| 1726267200 | 23.23 | 0.12 | 0.52 | 23.13 | 23.29 | 23.05 | 44929 |
| 1726180800 | 23.11 | 0.04 | 0.17 | 22.985 | 23.2 | 22.94 | 41445 |
| 1726094400 | 23.07 | -0.8 | -3.35 | 23.08 | 23.16 | 22.66 | 93110 |
| 1726008000 | 23.87 | -0.34 | -1.40 | 24.33 | 24.36 | 23.75 | 135456 |
| 1725921600 | 24.21 | 0.02 | 0.08 | 24.17 | 24.48 | 24.11 | 111069 |
| 1725662400 | 24.19 | 0.02 | 0.08 | 24.25 | 24.26 | 23.94 | 58046 |
| 1725576000 | 24.17 | 0.29 | 1.21 | 23.935 | 24.21 | 23.935 | 62662 |
| 1725489600 | 23.88 | 0.16 | 0.67 | 23.73 | 23.93 | 23.65 | 54113 |
| 1725403200 | 23.72 | 0.15 | 0.64 | 23.56 | 23.871 | 23.525 | 70122 |
| 1725057600 | 23.57 | 0.2 | 0.86 | 23.36 | 23.72 | 23.36 | 93563 |
| 1724971200 | 23.37 | 0.08 | 0.34 | 23.33 | 23.48 | 23.225 | 42874 |
| 1724884800 | 23.29 | -0.13 | -0.56 | 23.48 | 23.56 | 23.2 | 51525 |
| 1724798400 | 23.42 | 0.08 | 0.34 | 23.33 | 23.5 | 23.26 | 40589 |
| 1724712000 | 23.34 | 0.1 | 0.43 | 23.26 | 23.5695 | 23.26 | 46388 |
| 1724452800 | 23.24 | 0.15 | 0.65 | 23.12 | 23.5 | 23.08 | 59212 |
| 1724366400 | 23.09 | 0.4 | 1.76 | 22.86 | 23.208 | 22.82 | 46219 |
| 1724280000 | 22.69 | -0.06 | -0.26 | 22.89 | 22.9049 | 22.6 | 23160 |
| 1724193600 | 22.75 | 0.09 | 0.40 | 22.7 | 22.8519 | 22.62 | 38396 |
| 1724107200 | 22.66 | 0.02 | 0.09 | 22.79 | 22.95 | 22.55 | 59158 |
| 1723848000 | 22.64 | 0.08 | 0.35 | 22.74 | 22.74 | 22.56 | 19272 |
| 1723761600 | 22.56 | 0.28 | 1.26 | 22.53 | 22.69 | 22.25 | 40920 |
| 1723675200 | 22.28 | 0.09 | 0.41 | 22.32 | 22.3999 | 22.1588 | 41441 |
| 1723588800 | 22.19 | 0.06 | 0.27 | 22.12 | 22.28 | 22.115 | 40566 |
| 1723502400 | 22.13 | -0.2 | -0.90 | 22.41 | 22.62 | 22.1 | 36876 |
| 1723243200 | 22.33 | 0.16 | 0.72 | 22.08 | 22.389 | 22.08 | 30419 |
| 1723156800 | 22.17 | 0.11 | 0.50 | 22.24 | 22.3699 | 22.13 | 56916 |
| 1723070400 | 22.06 | 0.01 | 0.05 | 22.07 | 22.3496 | 22.03 | 50788 |
| 1722984000 | 22.05 | 0.14 | 0.64 | 22.06 | 22.28 | 21.98 | 45342 |
| 1722897600 | 21.91 | -0.78 | -3.44 | 22.013 | 22.0459 | 21.56 | 100483 |
| 1722638400 | 22.69 | -0.32 | -1.39 | 22.7748 | 22.815 | 22.65 | 47848 |
| 1722552000 | 23.01 | -0.37 | -1.58 | 23.44 | 23.44 | 22.92 | 55595 |
| 1722465600 | 23.38 | -0.13 | -0.55 | 23.63 | 23.63 | 23.2786 | 38850 |
| 1722379200 | 23.51 | 0.22 | 0.94 | 23.4 | 23.6 | 23.2101 | 75645 |
| 1722292800 | 23.29 | -0.12 | -0.51 | 23.36 | 23.4 | 23.22 | 33655 |
| 1722033600 | 23.41 | 0.17 | 0.73 | 23.38 | 23.41 | 23.08 | 54883 |
| 1721947200 | 23.24 | 0.15 | 0.65 | 23.19 | 23.31 | 23.15 | 49135 |
| 1721860800 | 23.09 | -0.06 | -0.26 | 23.2 | 23.32 | 23.07 | 29301 |
| 1721774400 | 23.15 | -0.13 | -0.56 | 23.3 | 23.33 | 23.01 | 51367 |
| 1721688000 | 23.28 | 0.22 | 0.95 | 23.05 | 23.3 | 23.05 | 31150 |
| 1721428800 | 23.06 | -0.15 | -0.65 | 23.26 | 23.2799 | 23.04 | 22695 |
| 1721342400 | 23.21 | -0.25 | -1.07 | 23.46 | 23.59 | 23.15 | 49318 |
| 1721256000 | 23.46 | 0.14 | 0.60 | 23.33 | 23.7499 | 23.2597 | 51745 |
| 1721169600 | 23.32 | 0.07 | 0.30 | 23.24 | 23.479 | 23.11 | 75206 |
| 1721083200 | 23.25 | 0.01 | 0.04 | 23.2 | 23.32 | 22.96 | 88477 |
| 1720824000 | 23.24 | -0.34 | -1.44 | 23.61 | 23.64 | 23.24 | 85418 |
| 1720737600 | 23.58 | 0.51 | 2.21 | 23.27 | 23.6 | 22.92 | 111815 |
| 1720651200 | 23.07 | 0.61 | 2.72 | 23.04 | 23.31 | 22.84 | 107207 |
| 1720564800 | 22.46 | -0.13 | -0.58 | 22.62 | 22.6884 | 22.42 | 94628 |
| 1720478400 | 22.59 | -0.17 | -0.75 | 22.8 | 22.88 | 22.59 | 50621 |
| 1720219200 | 22.76 | -0.05 | -0.22 | 22.68 | 22.81 | 22.64 | 48463 |
| 1720040640 | 22.81 | -0.07 | -0.31 | 22.96 | 22.97 | 22.79 | 34981 |
| 1719960000 | 22.88 | 0.36 | 1.60 | 22.51 | 22.88 | 22.5 | 49195 |
| 1719873600 | 22.52 | -0.18 | -0.79 | 22.76 | 22.95 | 22.52 | 104228 |
| 1719614400 | 22.7 | -0.1 | -0.44 | 22.8 | 22.93 | 22.65 | 32004 |
| 1719528000 | 22.8 | 0.01 | 0.04 | 22.94 | 23.14 | 22.69 | 70642 |
| 1719441600 | 22.79 | 0.14 | 0.62 | 22.63 | 22.89 | 22.55 | 57725 |
| 1719355200 | 22.65 | -0.1 | -0.44 | 22.83 | 22.86 | 22.65 | 43643 |
| 1719268800 | 22.75 | -0.06 | -0.26 | 22.84 | 22.919 | 22.75 | 49738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
