We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 34.20 | 38.80 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.70 | 21.50 | 14.00 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.00 | 16.30 | 10.69 | 14.15 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 7.40 | 11.50 | 9.70 | 9.45 | 0.70 | 7.78 % | 1 | 79 | 10:02:32 |
55.00 | 4.20 | 5.10 | 4.70 | 4.65 | -4.30 | -47.78 % | 1 | 47 | 10:02:32 |
60.00 | 0.95 | 2.20 | 4.90 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.20 | 0.85 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.27 | 0.80 | 0.27 | 0.535 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.47 | 0.10 | 0.47 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 90 | - |
45.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.10 | 0.90 | 2.00 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 0.50 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 2.10 | 2.75 | 2.60 | 2.425 | 1.10 | 73.33 % | 52 | 113 | 09:59:23 |
65.00 | 5.60 | 7.90 | 5.33 | 6.75 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 8.70 | 13.50 | 16.60 | 11.10 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions