We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.4942099365 | 26.77 | 28.8 | 26.51 | 516912 | 27.25762634 | CS |
| 4 | 1.81 | 7.13722397476 | 25.36 | 28.8 | 24.16 | 392414 | 25.99587923 | CS |
| 12 | 8.46 | 45.2164617851 | 18.71 | 28.8 | 18.45 | 343591 | 23.68988102 | CS |
| 26 | 6.56 | 31.8292091218 | 20.61 | 28.8 | 17.91 | 331831 | 21.39568881 | CS |
| 52 | 8.9 | 48.7137383689 | 18.27 | 28.8 | 15 | 398550 | 20.21374501 | CS |
| 156 | -52.58 | -65.9310344828 | 79.75 | 80.66 | 15 | 351842 | 29.336704 | CS |
| 260 | -3 | -9.94365263507 | 30.17 | 95.29 | 15 | 284211 | 36.55052545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 27.14 | 0.19 | 0.71 | 27.27 | 27.48 | 27.065 | 352476 |
| 1726872000 | 26.95 | -0.54 | -1.96 | 27.42 | 27.53 | 26.74 | 905077 |
| 1726785600 | 27.49 | -0.35 | -1.26 | 28.34 | 28.57 | 27.291 | 433418 |
| 1726699200 | 27.84 | 0.64 | 2.35 | 27.735 | 28.4 | 27.62 | 392289 |
| 1726612800 | 27.2 | 0.58 | 2.18 | 26.67 | 27.33 | 26.51 | 459127 |
| 1726526400 | 26.62 | 0.01 | 0.04 | 26.76 | 26.91 | 26.6 | 414526 |
| 1726267200 | 26.61 | 0.9 | 3.50 | 26 | 26.62 | 25.9 | 480303 |
| 1726180800 | 25.71 | 0.23 | 0.90 | 25.77 | 25.95 | 25.6 | 343188 |
| 1726094400 | 25.48 | 0.18 | 0.71 | 25.05 | 25.52 | 24.835 | 410592 |
| 1726008000 | 25.3 | 0.66 | 2.68 | 24.67 | 25.36 | 24.67 | 372447 |
| 1725921600 | 24.64 | 0.15 | 0.61 | 24.46 | 24.76 | 24.16 | 279722 |
| 1725662400 | 24.49 | -0.36 | -1.45 | 25.08 | 25.08 | 24.405 | 423367 |
| 1725576000 | 24.85 | -0.1 | -0.40 | 25.065 | 25.51 | 24.73 | 341703 |
| 1725489600 | 24.95 | 0.44 | 1.80 | 24.43 | 25.16 | 24.43 | 226796 |
| 1725403200 | 24.51 | -0.55 | -2.19 | 24.8648 | 24.98 | 24.47 | 286246 |
| 1725057600 | 25.06 | 0.26 | 1.05 | 24.94 | 25.13 | 24.41 | 422795 |
| 1724971200 | 24.8 | -0.22 | -0.88 | 25.11 | 25.22 | 24.795 | 222643 |
| 1724884800 | 25.02 | -0.33 | -1.30 | 25.33 | 25.63 | 25 | 322725 |
| 1724798400 | 25.35 | -0.26 | -1.02 | 25.36 | 25.48 | 25.07 | 299085 |
| 1724712000 | 25.61 | 0.12 | 0.47 | 25.67 | 26.05 | 25.6 | 338336 |
| 1724452800 | 25.49 | 1.37 | 5.68 | 24.35 | 25.53 | 24.18 | 328523 |
| 1724366400 | 24.12 | 0.24 | 1.01 | 23.9 | 24.17 | 23.74 | 175950 |
| 1724280000 | 23.88 | 0.15 | 0.63 | 23.83 | 23.92 | 23.585 | 165121 |
| 1724193600 | 23.73 | -0.15 | -0.63 | 23.77 | 23.91 | 23.6 | 203627 |
| 1724107200 | 23.88 | 0.3 | 1.27 | 23.69 | 23.89 | 23.54 | 246394 |
| 1723848000 | 23.58 | -0.14 | -0.59 | 23.715 | 24.08 | 23.53 | 225698 |
| 1723761600 | 23.72 | 0.48 | 2.07 | 23.5 | 23.98 | 23.28 | 258403 |
| 1723675200 | 23.24 | -0.09 | -0.39 | 23.41 | 23.435 | 23.06 | 265633 |
| 1723588800 | 23.33 | 0.48 | 2.10 | 23.065 | 23.52 | 22.91 | 226756 |
| 1723502400 | 22.85 | -0.09 | -0.39 | 22.78 | 22.9 | 22.4 | 251277 |
| 1723243200 | 22.94 | -0.08 | -0.35 | 23.04 | 23.075 | 22.76 | 229663 |
| 1723156800 | 23.02 | 0.51 | 2.27 | 22.62 | 23.16 | 22.47 | 363209 |
| 1723070400 | 22.51 | -0.41 | -1.79 | 23.13 | 23.195 | 22.31 | 418882 |
| 1722984000 | 22.92 | 0.38 | 1.69 | 22.4 | 23.19 | 22.37 | 428645 |
| 1722897600 | 22.54 | -0.79 | -3.39 | 21.86 | 23.01 | 21.835 | 390957 |
| 1722638400 | 23.33 | 0.31 | 1.35 | 22.489 | 23.34 | 22.489 | 507219 |
| 1722552000 | 23.02 | -0.12 | -0.52 | 23.24 | 23.52 | 22.61 | 393347 |
| 1722465600 | 23.14 | -0.03 | -0.13 | 23.3 | 23.76 | 22.97 | 451883 |
| 1722379200 | 23.17 | 0.54 | 2.39 | 22.67 | 23.18 | 22.06 | 275447 |
| 1722292800 | 22.63 | -0.15 | -0.66 | 22.83 | 22.95 | 22.44 | 261685 |
| 1722033600 | 22.78 | 0.52 | 2.34 | 22.72 | 22.95 | 22.24 | 192912 |
| 1721947200 | 22.26 | 0.26 | 1.18 | 22.06 | 22.82 | 22.02 | 313310 |
| 1721860800 | 22 | -0.55 | -2.44 | 22.6 | 23.1 | 21.99 | 495944 |
| 1721774400 | 22.55 | 0.38 | 1.70 | 22 | 22.67 | 21.765 | 321560 |
| 1721688000 | 22.1723 | 0.12 | 0.55 | 21.88 | 22.29 | 21.72 | 163953 |
| 1721428800 | 22.05 | -0.05 | -0.23 | 22.27 | 22.32 | 21.9 | 205259 |
| 1721342400 | 22.1 | -0.61 | -2.69 | 22.46 | 23.06 | 21.935 | 475858 |
| 1721256000 | 22.71 | 0.5 | 2.25 | 22.43 | 22.87 | 22.29 | 505474 |
| 1721169600 | 22.21 | 0.67 | 3.11 | 21.82 | 22.23 | 21.6 | 365682 |
| 1721083200 | 21.54 | 0.62 | 2.96 | 21.19 | 21.78 | 20.9701 | 404436 |
| 1720824000 | 20.92 | 0.13 | 0.63 | 21 | 21.31 | 20.91 | 446319 |
| 1720737600 | 20.79 | 1.89 | 10.00 | 19.44 | 20.87 | 19.44 | 586225 |
| 1720651200 | 18.9 | 0.21 | 1.12 | 18.75 | 18.95 | 18.71 | 195694 |
| 1720564800 | 18.69 | -0.16 | -0.85 | 18.82 | 18.82 | 18.45 | 203670 |
| 1720478400 | 18.85 | 0.1 | 0.53 | 18.86 | 19.16 | 18.67 | 397154 |
| 1720219200 | 18.75 | -0.04 | -0.21 | 18.76 | 18.82 | 18.5841 | 192640 |
| 1720040640 | 18.79 | 0.3 | 1.62 | 18.65 | 18.925 | 18.5 | 164457 |
| 1719960000 | 18.49 | -0.13 | -0.70 | 18.71 | 18.82 | 18.46 | 284018 |
| 1719873600 | 18.62 | -0.67 | -3.47 | 19.24 | 19.28 | 18.52 | 255086 |
| 1719614400 | 19.29 | 0.15 | 0.78 | 19.43 | 19.48 | 18.985 | 1249124 |
| 1719528000 | 19.14 | 0.39 | 2.08 | 18.74 | 19.15 | 18.65 | 301176 |
| 1719441600 | 18.75 | 0.04 | 0.21 | 18.59 | 18.85 | 18.54 | 293746 |
| 1719355200 | 18.71 | -0.62 | -3.21 | 19.21 | 19.21 | 18.69 | 208769 |
| 1719268800 | 19.33 | 0.38 | 2.01 | 19 | 19.49 | 18.94 | 277539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
