Safehold Historical Data - SAFE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Safehold Inc SAFE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.59 5.28% 51.60 50.0107 53.18 50.45 49.01 18:12:12
more quote information »

SAFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.1063.5042.4949.57317,356-11.50-18.23%
1 Month60.1164.7738.8552.33361,331-8.51-14.16%
3 Months41.2267.0038.8552.15310,87410.3825.18%
6 Months34.3367.0031.8344.86309,33417.2750.31%
1 Year22.7067.0022.171140.84210,37728.90127.31%
3 Years19.0067.0015.5731.90126,37832.60171.58%
5 Years19.0067.0015.5731.90126,37832.60171.58%

SAFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 51.60 2.59 5.28% 50.45 53.18 50.0107 268,706
Apr 06 2020 49.01 6.20 14.48% 44.85 52.06 44.63 251,818
Apr 03 2020 42.81 -4.56 -9.63% 47.01 47.19 42.49 352,115
Apr 02 2020 47.37 -3.16 -6.25% 49.55 51.1704 45.91 258,365
Apr 01 2020 50.53 -12.70 -20.09% 58.42 60.00 49.57 535,373
Mar 31 2020 63.23 -0.22 -0.35% 63.10 63.50 60.92 189,111
Mar 30 2020 63.45 2.22 3.63% 61.04 63.50 60.01 197,900
Mar 27 2020 61.23 -1.13 -1.81% 61.52 64.77 59.47 404,110
Mar 26 2020 62.36 5.25 9.19% 55.00 64.72 54.67 303,335
Mar 25 2020 57.11 0.54 0.95% 58.03 59.91 53.42 279,980
Mar 24 2020 56.57 3.91 7.42% 55.40 58.6999 52.75 273,879
Mar 23 2020 52.66 0.66 1.27% 52.95 54.94 48.415 256,492
Mar 20 2020 52.00 4.66 9.84% 48.00 54.72 46.56 788,247
Mar 19 2020 47.34 0.43 0.92% 46.00 52.304 44.7362 309,878
Mar 18 2020 46.91 -2.44 -4.94% 42.43 48.00 40.83 649,664
Mar 17 2020 49.35 7.80 18.77% 42.05 50.13 40.3701 430,296
Mar 16 2020 41.55 -9.88 -19.21% 45.62 45.99 38.85 379,671
Mar 13 2020 51.43 4.97 10.7% 48.03 51.61 45.84 302,009
Mar 12 2020 46.46 -9.54 -17.04% 49.01 51.95 45.90 391,219
Mar 11 2020 56.00 -5.16 -8.44% 60.10 60.78 53.00 397,661
Mar 10 2020 61.16 1.26 2.1% 60.11 62.13 57.01 416,170
Mar 09 2020 59.90 -5.10 -7.85% 61.68 64.56 58.88 390,729
See More Historical Prices »
Your Recent History
NYSE
SAFE
Safehold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 03:02:34