ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
27.84
0.64
(2.35%)
Closed September 18 4:00PM
27.84
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7911.137724550925.0527.8424.83542610326.37432851CS
44.0116.827528325623.8327.8423.58533386725.4160317CS
129.2549.757934373318.5927.8418.4532733323.06247301CS
268.241.751527494919.6427.8417.9133117021.04239096CS
528.6344.9245184819.2127.841539936920.03062647CS
156-51.58-64.945857466679.4281.191535159729.7165077CS
260-2.42-7.9973562458730.2695.291528319036.5897275CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920027.840.642.3527.73528.427.62392289
172661280027.20.582.1826.6727.3326.51459127
172652640026.620.010.0426.7626.9126.6414526
172626720026.610.93.502626.6225.9480303
172618080025.710.230.9025.7725.9525.6343188
172609440025.480.180.7125.0525.5224.835410592
172600800025.30.662.6824.6725.3624.67372447
172592160024.640.150.6124.4624.7624.16279722
172566240024.49-0.36-1.4525.0825.0824.405423367
172557600024.85-0.1-0.4025.06525.5124.73341703
172548960024.950.441.8024.4325.1624.43226796
172540320024.51-0.55-2.1924.864824.9824.47286246
172505760025.060.261.0524.9425.1324.41422795
172497120024.8-0.22-0.8825.1125.2224.795222643
172488480025.02-0.33-1.3025.3325.6325322725
172479840025.35-0.26-1.0225.3625.4825.07299085
172471200025.610.120.4725.6726.0525.6338336
172445280025.491.375.6824.3525.5324.18328523
172436640024.120.241.0123.924.1723.74175950
172428000023.880.150.6323.8323.9223.585165121
172419360023.73-0.15-0.6323.7723.9123.6203627
172410720023.880.31.2723.6923.8923.54246394
172384800023.58-0.14-0.5923.71524.0823.53225698
172376160023.720.482.0723.523.9823.28258403
172367520023.24-0.09-0.3923.4123.43523.06265633
172358880023.330.482.1023.06523.5222.91226756
172350240022.85-0.09-0.3922.7822.922.4251277
172324320022.94-0.08-0.3523.0423.07522.76229663
172315680023.020.512.2722.6223.1622.47363209
172307040022.51-0.41-1.7923.1323.19522.31418882
172298400022.920.381.6922.423.1922.37428645
172289760022.54-0.79-3.3921.8623.0121.835390957
172263840023.330.311.3522.48923.3422.489507219
172255200023.02-0.12-0.5223.2423.5222.61393347
172246560023.14-0.03-0.1323.323.7622.97451883
172237920023.170.542.3922.6723.1822.06275447
172229280022.63-0.15-0.6622.8322.9522.44261685
172203360022.780.522.3422.7222.9522.24192912
172194720022.260.261.1822.0622.8222.02313310
172186080022-0.55-2.4422.623.121.99495944
172177440022.550.381.702222.6721.765321560
172168800022.17230.120.5521.8822.2921.72163953
172142880022.05-0.05-0.2322.2722.3221.9205259
172134240022.1-0.61-2.6922.4623.0621.935475858
172125600022.710.52.2522.4322.8722.29505474
172116960022.210.673.1121.8222.2321.6365682
172108320021.540.622.9621.1921.7820.9701404436
172082400020.920.130.632121.3120.91446319
172073760020.791.8910.0019.4420.8719.44586225
172065120018.90.211.1218.7518.9518.71195694
172056480018.69-0.16-0.8518.8218.8218.45203670
172047840018.850.10.5318.8619.1618.67397154
172021920018.75-0.04-0.2118.7618.8218.5841192640
172004064018.790.31.6218.6518.92518.5164457
171996000018.49-0.13-0.7018.7118.8218.46284018
171987360018.62-0.67-3.4719.2419.2818.52255086
171961440019.290.150.7819.4319.4818.9851249124
171952800019.140.392.0818.7419.1518.65301176
171944160018.750.040.2118.5918.8518.54293746
171935520018.71-0.62-3.2119.2119.2118.69208769
171926880019.330.382.011919.4918.94277539
171900960018.950.442.3818.5719.0618.49787213
171892320018.510.130.7118.1618.5118.16266053

Your Recent History

Delayed Upgrade Clock