SAFE

Safehold Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Safehold Inc SAFE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.31 0.59% 52.77 51.71 53.08 52.59 52.46 19:16:16
more quote information »

SAFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.3158.6351.4353.88136,904-5.54-9.5%
1 Month61.6867.1851.4359.97214,816-8.91-14.45%
3 Months56.0667.1845.0256.30166,557-3.29-5.87%
6 Months40.6967.1838.8553.49234,40212.0829.69%
1 Year32.6067.1826.6144.47237,42920.1761.87%
3 Years19.5067.1815.5735.64124,25833.27170.62%
5 Years19.0067.1815.5734.67130,14233.77177.74%

SAFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 52.77 0.31 0.59% 52.59 53.08 51.71 91,591
Jul 09 2020 52.46 -1.24 -2.31% 53.92 53.92 51.43 185,515
Jul 08 2020 53.70 0.05 0.09% 53.75 53.93 52.31 100,434
Jul 07 2020 53.65 -2.11 -3.78% 55.10 55.90 53.55 99,062
Jul 06 2020 55.76 -1.21 -2.12% 58.31 58.63 55.44 162,605
Jul 02 2020 56.97 -1.83 -3.11% 59.93 59.93 56.73 140,288
Jul 01 2020 58.80 1.31 2.28% 57.48 59.23 56.87 135,446
Jun 30 2020 57.49 1.64 2.94% 56.14 57.985 56.14 130,262
Jun 29 2020 55.85 0.91 1.66% 55.45 57.80 54.8775 168,825
Jun 26 2020 54.94 -4.85 -8.11% 59.69 59.69 54.86 729,458
Jun 25 2020 59.79 -0.60 -0.99% 59.95 60.78 58.73 167,304
Jun 24 2020 60.39 -2.04 -3.27% 61.72 63.16 58.62 206,148
Jun 23 2020 62.43 -2.59 -3.98% 65.35 65.80 61.57 248,271
Jun 22 2020 65.02 0.44 0.68% 64.56 66.00 64.125 217,617
Jun 19 2020 64.58 -1.42 -2.15% 66.65 66.71 63.05 452,314
Jun 18 2020 66.00 -0.01 -0.02% 65.31 66.17 64.2958 201,681
Jun 17 2020 66.01 0.83 1.27% 65.50 67.18 65.345 198,956
Jun 16 2020 65.18 1.09 1.7% 65.99 66.48 64.58 174,631
Jun 15 2020 64.09 2.84 4.64% 60.95 65.27 60.00 239,417
Jun 12 2020 61.25 2.07 3.5% 61.68 62.49 60.45 169,043
Jun 11 2020 59.18 -2.31 -3.76% 59.13 60.67 58.241 158,972
See More Historical Prices »
Your Recent History
NYSE
SAFE
Safehold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:40:09