Safehold Historical Data - SAFE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Safehold Inc SAFE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 43.79 0.00 0.00 0.00 43.79 03:59:37
more quote information »

SAFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4544.9441.3742.97301,5592.345.65%
1 Month39.6144.9438.9441.37189,7884.1810.55%
3 Months34.6044.9431.8339.28359,0739.1926.56%
6 Months32.9444.9426.6136.05251,42810.8532.94%
1 Year17.0344.9416.5334.54152,69526.76157.13%
3 Years19.0044.9415.5726.95111,29824.79130.47%
5 Years19.0044.9415.5726.95111,29824.79130.47%

SAFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 43.7944 -0.21 -0.47% 44.20 44.60 43.6153 244,016
Jan 21 2020 44.00 1.99 4.74% 42.35 44.94 42.33 425,668
Jan 17 2020 42.01 0.42 1.01% 41.67 42.93 41.67 245,859
Jan 16 2020 41.59 0.24 0.58% 41.45 42.2898 41.37 290,693
Jan 15 2020 41.35 0.38 0.93% 40.96 41.95 40.68 439,171
Jan 14 2020 40.97 -0.31 -0.75% 41.22 41.25 40.645 126,222
Jan 13 2020 41.28 0.70 1.72% 40.66 41.57 40.66 183,354
Jan 10 2020 40.58 -0.11 -0.27% 40.69 41.01 40.48 136,494
Jan 09 2020 40.69 0.61 1.52% 40.33 41.27 40.11 117,349
Jan 08 2020 40.08 0.25 0.63% 39.85 40.40 39.75 155,370
Jan 07 2020 39.83 -0.57 -1.41% 40.33 40.33 39.70 104,416
Jan 06 2020 40.40 0.06 0.15% 40.20 40.66 40.06 128,427
Jan 03 2020 40.34 0.92 2.33% 39.41 40.47 39.25 150,361
Jan 02 2020 39.42 -0.88 -2.18% 40.27 40.27 38.94 174,652
Dec 31 2019 40.30 0.33 0.83% 39.90 40.57 39.87 173,281
Dec 30 2019 39.97 0.16 0.4% 39.69 40.20 39.348 119,230
Dec 27 2019 39.81 0.29 0.73% 39.70 39.9174 39.02 118,992
Dec 26 2019 39.52 -0.02 -0.05% 39.61 39.73 39.05 82,623
Dec 24 2019 39.54 0.37 0.94% 39.13 39.70 39.08 79,003
Dec 23 2019 39.17 -0.58 -1.46% 39.70 39.72 38.49 135,539
See More Historical Prices »
Your Recent History
NYSE
SAFE
Safehold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 12:03:18