Range Resources Historical Data - RRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Range Resources Corp RRC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.18 0.00 0.00 0.00 5.18 04:33:27
more quote information »

RRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.555.614.2654.857316M0.6313.85%
1 Month4.315.613.32014.238114M0.8720.19%
3 Months6.787.223.32014.890812M-1.6-23.60%
6 Months10.5611.543.32016.637610M-5.38-50.95%
1 Year16.2618.5953.32019.43019M-11.08-68.14%
3 Years3840.23.320115.95207M-32.82-86.37%
5 Years73.3174.643.320122.75926M-68.13-92.93%

RRC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20195.18+0.03+0.58%4.87815.6125,070,979
Sep 16 20195.15+0.57+12.45%4.945.20510,481,445
Sep 13 20194.58+0.12+2.69%4.2654.7012,745,644
Sep 12 20194.46-0.26-5.51%4.354.7413,114,939
Sep 11 20194.7201+0.09+1.95%4.515.07517,577,958
Sep 10 20194.63+0.05+1.09%4.475.1920,918,711
Sep 09 20194.58+0.65+16.54%3.914.6222,531,135
Sep 06 20193.93-0.24-5.76%3.804.1516,307,410
Sep 05 20194.17+0.27+6.92%3.9754.3611,204,568
Sep 04 20193.90+0.21+5.69%3.704.0012,105,623
Sep 03 20193.69+0.07+1.93%3.363.738,383,400
Aug 30 20193.62-0.07-1.90%3.393.788,504,361
Aug 29 20193.69+0.17+4.83%3.523.8613,116,448
Aug 28 20193.52+0.13+3.83%3.413.6412,060,846
Aug 27 20193.39-0.23-6.35%3.32013.6612,458,357
Aug 26 20193.62-0.14-3.72%3.5653.868714,267,338
Aug 23 20193.76-0.17-4.33%3.734.0013,885,458
Aug 22 20193.93-0.31-7.31%3.934.3010,442,575
Aug 21 20194.2399-0.04-0.94%4.114.387,554,786
Aug 20 20194.28-0.25-5.52%4.174.6358,542,045
Aug 19 20194.53+0.43+10.49%4.194.5511,688,950
See More Historical Prices »
Your Recent History
NYSE
RRC
Range Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:11:26