Range Resources Stock Price - RRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.26 ▲ 0.05 (1.19%)
Company Name Stock Ticker Symbol Market Type
Range Resources Corp RRC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.40 -8.68% 4.21 4.73 4.20 4.66 4.61 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,861 13,619,839 $ 4.35 $ 59,306,085 11,145,403 3.26 - 13.16
Last Trade Time Type Quantity Stock Price Currency
19:54:20 formt 200 $ 4.26 USD

Range Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.06B 251.43M $ -1.75B -7.10 -0.57 249.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.93M $ 0.08 1.90% 12/12/19 2.00 0.90%

more financials information »

Range Resources News

Date Time Source News Article
12/11/201910:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201917:10GlobeNewswire Inc.Range Declares Quarterly Dividend
10/30/201903:02Dow Jones NewsGas Prices Jump as Producers Promise Restraint -- WSJ
10/29/201917:21Dow Jones NewsNatural-Gas Prices Jump as Producers Promise Restraint --..
10/29/201913:04Dow Jones NewsNatural-Gas Producers Promise Restraint
10/24/201912:35Edgar (US Regulatory)Current Report Filing (8-k)
10/23/201917:04Edgar (US Regulatory)Quarterly Report (10-q)

Latest RRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.524.733.494.1711,622,0720.6919.6%
1 Month4.044.733.303.7910,841,9160.174.21%
3 Months4.705.013.263.9911,905,931-0.49-10.43%
6 Months6.757.2953.264.5812,001,962-2.54-37.63%
1 Year13.0013.163.266.699,933,664-8.79-67.62%
3 Years36.4136.893.2613.427,407,606-32.20-88.44%
5 Years55.4065.533.2620.106,113,013-51.19-92.4%

Range Resources Description

Fort Worth-based Range Resources is an independent exploration and production company with operations throughout the southern, central, and northeastern United States, where its focus includes the Marcellus Shale in Pennsylvania and Terryville Field in Louisiana. At year-end 2018, Range's proved reserves totaled 18.1 trillion cubic feet equivalent, with net production of 2.2 billion cubic feet equivalent per day. Natural gas represented 68% of production and 67% of proved reserves.
Your Recent History
Range Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:23:26