Range Resources Stock Price

-0.15 (-1.89%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Range Resources Corp RRC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -1.89% 7.78 17:00:00
Open Price Low Price High Price Close Price Previous Close
7.89 7.60 7.955 7.78 7.93
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,323 2,152,394 $ 7.78 $ 16,753,925 6,070,835 1.55 - 9.41
Last Trade Time Type Quantity Stock Price Currency
17:00:00 160,232 $ 7.78 USD

Range Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.99B 256.33M 168.08M $ 2.60B $ - -6.91 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 1.03% 9.42k 1.30%

more financials information »

Range Resources News

Date Time Source News Article
11/25/202015:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/16/202017:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
11/05/202016:26Edgar (US Regulatory)Securities Registration: Business Combination (s-4)
10/29/202017:05Edgar (US Regulatory)Quarterly Report (10-q)
10/29/202016:50GlobeNewswire Inc.Range Announces Third Quarter 2020 Financial Results
10/29/202016:46Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/20/202017:29Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.208.08897.007.684,626,8480.588.06%
1 Month7.388.08895.936.816,472,9240.405.42%
3 Months7.149.415.937.375,542,7070.648.96%
6 Months6.579.415.087.016,788,5751.2118.42%
1 Year3.549.411.554.919,611,3214.24119.77%
3 Years17.3918.931.558.488,771,794-9.61-55.26%
5 Years29.7646.961.5513.967,261,729-21.98-73.86%

Range Resources Description

Fort Worth-based Range Resources is an independent exploration and production company with operations throughout the southern, central, and northeastern United States, where its focus includes the Marcellus Shale in Pennsylvania. At year-end 2019, Range's proved reserves totaled 18.2 trillion cubic feet equivalent, with net production of 2.3 billion cubic feet equivalent per day. Natural gas accounted for 69% of production.
Your Recent History
Range Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:20:46