Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 103.78 | 0.85 | 0.83% | 103.34 | 106.01 | 102.61 | 338,438 |
| Sep 17 2024 | 102.93 | 1.93 | 1.91% | 101.28 | 103.55 | 100.34 | 490,731 |
| Sep 16 2024 | 101.00 | -0.49 | -0.48% | 101.73 | 102.215 | 100.42 | 518,668 |
| Sep 13 2024 | 101.49 | 0.06 | 0.06% | 102.17 | 102.32 | 100.84 | 519,599 |
| Sep 12 2024 | 101.43 | 1.88 | 1.89% | 100.00 | 101.67 | 99.61 | 389,518 |
| Sep 11 2024 | 99.55 | -0.02 | -0.02% | 98.85 | 99.97 | 98.15 | 257,602 |
| Sep 10 2024 | 99.57 | 0.08 | 0.08% | 99.39 | 99.79 | 97.88 | 248,496 |
| Sep 09 2024 | 99.49 | 0.20 | 0.20% | 99.11 | 100.40 | 98.415 | 326,710 |
| Sep 06 2024 | 99.29 | 0.36 | 0.36% | 99.10 | 100.285 | 98.6325 | 322,716 |
| Sep 05 2024 | 98.93 | -1.07 | -1.07% | 100.41 | 100.83 | 98.77 | 300,249 |
| Sep 04 2024 | 100.00 | -1.41 | -1.39% | 101.79 | 102.53 | 99.95 | 361,841 |
| Sep 03 2024 | 101.41 | -2.55 | -2.45% | 103.19 | 103.35 | 101.13 | 381,162 |
| Aug 30 2024 | 103.96 | 0.67 | 0.65% | 103.77 | 104.33 | 102.5725 | 423,467 |
| Aug 29 2024 | 103.29 | 0.41 | 0.40% | 103.77 | 104.20 | 102.36 | 394,843 |
| Aug 28 2024 | 102.88 | 0.28 | 0.27% | 102.43 | 103.37 | 102.055 | 273,286 |
| Aug 27 2024 | 102.60 | -0.93 | -0.90% | 103.38 | 103.43 | 102.24 | 399,868 |
| Aug 26 2024 | 103.53 | -0.77 | -0.74% | 105.33 | 105.339 | 103.51 | 493,199 |
| Aug 23 2024 | 104.30 | 2.14 | 2.09% | 102.96 | 105.33 | 102.50 | 267,549 |
| Aug 22 2024 | 102.16 | 0.08 | 0.08% | 102.08 | 103.24 | 101.67 | 193,332 |
| Aug 21 2024 | 102.08 | 1.24 | 1.23% | 101.30 | 102.08 | 100.47 | 185,385 |
| Aug 20 2024 | 100.84 | -1.37 | -1.34% | 101.91 | 101.91 | 100.61 | 220,232 |
| Aug 19 2024 | 102.21 | 0.93 | 0.92% | 101.30 | 102.585 | 101.30 | 286,946 |
| Aug 16 2024 | 101.28 | -0.78 | -0.76% | 101.71 | 102.54 | 100.38 | 365,481 |
| Aug 15 2024 | 102.06 | 2.61 | 2.62% | 101.50 | 103.16 | 100.53 | 741,099 |
| Aug 14 2024 | 99.45 | -0.13 | -0.13% | 99.55 | 100.115 | 98.94 | 354,717 |
| Aug 13 2024 | 99.58 | 1.39 | 1.42% | 99.00 | 100.25 | 97.885 | 546,750 |
| Aug 12 2024 | 98.19 | -1.94 | -1.94% | 100.48 | 101.01 | 97.80 | 402,325 |
| Aug 09 2024 | 100.13 | 2.02 | 2.06% | 98.36 | 100.87 | 97.99 | 539,792 |
| Aug 08 2024 | 98.11 | 1.50 | 1.55% | 97.23 | 98.79 | 96.44 | 322,874 |
| Aug 07 2024 | 96.61 | -1.14 | -1.17% | 98.40 | 98.73 | 96.07 | 527,785 |
| Aug 06 2024 | 97.75 | 1.47 | 1.53% | 96.18 | 99.27 | 95.95 | 676,354 |
| Aug 05 2024 | 96.28 | -3.32 | -3.33% | 96.77 | 96.85 | 93.76 | 1,095,629 |
| Aug 02 2024 | 99.60 | -3.70 | -3.58% | 101.13 | 101.82 | 98.365 | 772,211 |
| Aug 01 2024 | 103.30 | 2.79 | 2.78% | 103.98 | 106.56 | 100.055 | 1,538,249 |
| Jul 31 2024 | 100.51 | -2.41 | -2.34% | 102.97 | 103.09 | 100.50 | 1,135,612 |
| Jul 30 2024 | 102.92 | 0.58 | 0.57% | 102.60 | 103.5914 | 101.87 | 536,078 |
| Jul 29 2024 | 102.34 | 0.59 | 0.58% | 102.00 | 102.67 | 100.9578 | 385,416 |
| Jul 26 2024 | 101.75 | 1.75 | 1.75% | 101.08 | 102.42 | 99.87 | 798,778 |
| Jul 25 2024 | 100.00 | 0.71 | 0.72% | 98.75 | 102.37 | 98.06 | 597,583 |
| Jul 24 2024 | 99.29 | -3.38 | -3.29% | 102.04 | 102.40 | 99.23 | 336,541 |
| Jul 23 2024 | 102.67 | 0.77 | 0.76% | 101.90 | 104.15 | 101.43 | 333,557 |
| Jul 22 2024 | 101.90 | -0.63 | -0.61% | 102.53 | 102.895 | 100.99 | 387,463 |
| Jul 19 2024 | 102.53 | 0.19 | 0.19% | 102.80 | 103.14 | 101.00 | 297,228 |
| Jul 18 2024 | 102.34 | -3.87 | -3.64% | 105.60 | 108.20 | 101.88 | 646,682 |
| Jul 17 2024 | 106.21 | 1.14 | 1.08% | 104.365 | 107.39 | 104.055 | 570,034 |
| Jul 16 2024 | 105.07 | 2.87 | 2.81% | 103.09 | 105.355 | 102.15 | 517,642 |
| Jul 15 2024 | 102.20 | 1.06 | 1.05% | 101.91 | 103.00 | 101.26 | 360,600 |
| Jul 12 2024 | 101.14 | 0.69 | 0.69% | 101.41 | 102.26 | 100.62 | 369,250 |
| Jul 11 2024 | 100.45 | 0.71 | 0.71% | 101.26 | 105.37 | 100.11 | 524,533 |
| Jul 10 2024 | 99.74 | 1.53 | 1.56% | 98.59 | 99.84 | 98.28 | 273,285 |
| Jul 09 2024 | 98.21 | -0.10 | -0.10% | 97.93 | 99.28 | 97.81 | 306,274 |
| Jul 08 2024 | 98.31 | -0.11 | -0.11% | 99.03 | 99.82 | 98.21 | 253,177 |
| Jul 05 2024 | 98.42 | -0.33 | -0.33% | 98.39 | 98.75 | 97.86 | 215,526 |
| Jul 03 2024 | 98.75 | 0.67 | 0.68% | 98.57 | 99.4838 | 98.185 | 222,029 |
| Jul 02 2024 | 98.08 | -0.10 | -0.10% | 98.59 | 98.70 | 97.38 | 209,362 |
| Jul 01 2024 | 98.18 | 0.15 | 0.15% | 99.97 | 100.0025 | 97.83 | 407,526 |
| Jun 28 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| Jun 27 2024 | 98.03 | 2.17 | 2.26% | 96.14 | 98.08 | 95.66 | 474,091 |
| Jun 26 2024 | 95.86 | -1.35 | -1.39% | 96.49 | 97.11 | 95.44 | 567,869 |
| Jun 25 2024 | 97.21 | -1.42 | -1.44% | 98.63 | 98.675 | 96.71 | 335,791 |
| Jun 24 2024 | 98.63 | -0.99 | -0.99% | 99.64 | 100.60 | 98.57 | 704,384 |
| Jun 21 2024 | 99.62 | 0.97 | 0.98% | 99.00 | 99.67 | 97.645 | 751,521 |
