Ryman Hospitality Proper... Historical Data - RHP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryman Hospitality Properties Inc RHP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.90 1.1% 82.88 83.49 81.60 81.91 81.98 15:20:41
more quote information »

RHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week80.3883.4979.6881.4613184k2.53.11%
1 Month82.0983.6979.1581.6215228k0.790.96%
3 Months74.3883.6970.8379.8337271k8.511.43%
6 Months83.5187.9170.8380.3610270k-0.63-0.75%
1 Year76.8287.9164.3678.8973264k6.067.89%
3 Years49.9490.0248.3572.8486240k32.9465.96%
5 Years43.1990.0241.564.3364255k39.6991.90%

RHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201981.98-0.45-0.55%81.1582.31122,968
Oct 11 201982.43+1.72+2.13%81.4983.22198,729
Oct 10 201980.71+0.02+0.02%80.4181.56172,023
Oct 09 201980.69+0.01+0.01%80.2381.29148,974
Oct 08 201980.68-0.31-0.38%79.6881.15261,983
Oct 07 201980.99-0.15-0.18%80.4281.22155,120
Oct 04 201981.14+0.45+0.56%80.0781.38216,765
Oct 03 201980.69+0.44+0.55%79.2881.205174,232
Oct 02 201980.25-0.37-0.46%79.1580.56213,146
Oct 01 201980.62-1.19-1.45%80.6282.90190,595
Sep 30 201981.81-0.05-0.06%81.7383.16302,215
Sep 27 201981.86-1.20-1.44%81.5983.69322,192
Sep 26 201983.06+0.53+0.64%82.3883.60315,095
Sep 25 201982.53+1.29+1.59%81.1482.90260,941
Sep 24 201981.24-1.01-1.23%81.1683.09252,688
Sep 23 201982.25+0.15+0.18%81.0583.115273,575
Sep 20 201982.10+0.42+0.51%81.2082.945444,548
Sep 19 201981.68-0.23-0.28%81.2982.89237,555
Sep 18 201981.91+0.31+0.38%80.2982.24222,453
Sep 17 201981.60-0.82-0.99%81.1882.485159,400
Sep 16 201982.420.000.00%82.4282.420
See More Historical Prices »
Your Recent History
NYSE
RHP
Ryman Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 19:35:43