Ryman Hospitality Proper... Historical Data - RHP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryman Hospitality Properties Inc RHP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.29 0.34% 85.01 85.06 83.80 84.46 84.72 18:00:14
more quote information »

RHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.4390.5083.7585.46715,584-4.42-4.94%
1 Month87.9491.5783.7586.69312,445-2.93-3.33%
3 Months81.6291.5779.1585.09264,2313.394.15%
6 Months80.7191.5770.8381.85273,9634.305.33%
1 Year71.9291.5764.3680.72269,80913.0918.2%
3 Years63.4191.5757.7875.00238,39021.6034.06%
5 Years51.8091.5741.5065.84252,79933.2164.11%

RHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 84.385 -0.34 -0.4% 84.46 85.06 83.80 362,960
Dec 12 2019 84.72 -1.37 -1.59% 86.47 86.795 83.75 383,804
Dec 11 2019 86.09 1.50 1.77% 85.79 86.39 85.31 721,449
Dec 10 2019 84.59 -4.48 -5.03% 85.00 86.02 84.50 2,072,680
Dec 09 2019 89.07 -0.84 -0.93% 89.85 90.12 89.07 172,069
Dec 06 2019 89.91 1.28 1.44% 89.43 90.50 89.07 227,919
Dec 05 2019 88.63 1.43 1.64% 87.55 88.65 86.92 170,923
Dec 04 2019 87.20 -0.89 -1.01% 88.36 89.245 87.02 214,759
Dec 03 2019 88.09 -0.25 -0.28% 86.71 88.18 86.51 238,857
Dec 02 2019 88.34 -0.89 -1.0% 89.00 89.42 87.43 246,247
Nov 29 2019 89.23 -2.26 -2.47% 90.94 91.03 89.18 185,346
Nov 27 2019 91.49 1.42 1.58% 90.46 91.57 90.01 132,430
Nov 26 2019 90.07 0.66 0.74% 89.30 90.405 89.30 167,579
Nov 25 2019 89.41 1.80 2.05% 88.11 89.86 87.898 131,408
Nov 22 2019 87.61 0.04 0.05% 88.00 88.00 87.17 89,627
Nov 21 2019 87.57 -0.51 -0.58% 88.12 88.30 86.58 132,532
Nov 20 2019 88.08 -0.51 -0.58% 88.45 89.22 87.505 169,318
Nov 19 2019 88.59 0.26 0.29% 88.81 89.28 88.39 169,909
Nov 18 2019 88.33 0.58 0.66% 87.51 88.92 87.51 166,822
Nov 15 2019 87.75 0.10 0.11% 87.94 88.14 87.45 142,784
Nov 14 2019 87.65 0.50 0.57% 87.15 87.945 86.81 216,339
See More Historical Prices »
Your Recent History
NYSE
RHP
Ryman Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:32:03