Ryman Hospitality Properties (Reit) Historical Data - RHP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryman Hospitality Properties (Reit) RHP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.46 0.60% 76.52 77.23 75.70 76.11 76.06 16:05:14
more quote information »

RHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week79.3780.3175.777.1762281k-2.85-3.59%
1 Month81.282.8775.779.5926299k-4.68-5.76%
3 Months79.1787.9175.781.1704279k-2.65-3.35%
6 Months76.0887.9174.3181.5165262k0.440.58%
1 Year83.5790.0264.3680.2358258k-7.05-8.44%
3 Years53.8990.0247.3170.3883238k22.6341.99%
5 Years49.790.0241.561.8200270k26.8253.96%

RHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201976.06-1.05-1.36%75.8477.34231,629
Jul 12 201977.11+0.47+0.61%76.5177.62202,048
Jul 11 201976.64-1.11-1.43%75.9077.985249,462
Jul 10 201977.75+0.02+0.03%77.5378.208301,429
Jul 09 201977.73-2.97-3.68%77.5280.31420,244
Jul 08 201980.70-0.63-0.77%80.3781.38166,792
Jul 05 201981.33+0.10+0.12%79.5281.36137,874
Jul 03 201981.23+0.82+1.02%80.4981.3182,244
Jul 02 201980.41+0.35+0.44%79.4680.86231,751
Jul 01 201980.06-1.03-1.27%79.5081.87184,768
Jun 28 201981.09+1.68+2.12%79.2881.94960,936
Jun 27 201979.41+0.98+1.25%77.8679.43291,866
Jun 26 201978.43-0.15-0.19%77.7379.02410,253
Jun 25 201978.58+0.45+0.58%78.3080.65242,413
Jun 24 201978.13-2.48-3.08%77.2880.94330,185
Jun 21 201980.61-1.71-2.08%80.1382.40522,099
Jun 20 201982.32+0.33+0.40%81.5082.71309,264
Jun 19 201981.99-0.18-0.22%80.1782.15206,541
Jun 18 201982.17+1.31+1.62%81.2082.87197,861
Jun 17 201980.86+1.33+1.67%79.6681.30194,992
See More Historical Prices »
Your Recent History
NYSE
RHP
Ryman Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 21:05:01