PLUS1
REZI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 29.36 | 1.11 | 3.93% | 28.37 | 29.58 | 26.40 | 2,474,725 |
| Mar 04 2021 | 28.25 | 2.08 | 7.95% | 27.52 | 28.45 | 26.78 | 3,119,185 |
| Mar 03 2021 | 26.17 | 0.36 | 1.39% | 25.56 | 26.58 | 25.16 | 1,464,611 |
| Mar 02 2021 | 25.81 | 0.12 | 0.47% | 25.82 | 26.40 | 25.41 | 990,609 |
| Mar 01 2021 | 25.69 | 1.67 | 6.95% | 24.63 | 26.14 | 24.51 | 1,151,556 |
| Feb 26 2021 | 24.02 | -0.67 | -2.71% | 24.27 | 25.4799 | 24.00 | 2,259,457 |
| Feb 25 2021 | 24.69 | -4.28 | -14.77% | 27.83 | 28.385 | 24.06 | 2,119,079 |
| Feb 24 2021 | 28.97 | 1.17 | 4.21% | 27.98 | 29.48 | 27.93 | 985,798 |
| Feb 23 2021 | 27.80 | 0.00 | 0.0% | 27.22 | 27.98 | 25.61 | 1,398,542 |
| Feb 22 2021 | 27.80 | -0.09 | -0.32% | 27.70 | 28.19 | 27.25 | 719,543 |
| Feb 19 2021 | 27.89 | 1.09 | 4.07% | 27.00 | 28.31 | 26.81 | 956,156 |
| Feb 18 2021 | 26.80 | 0.28 | 1.06% | 26.36 | 27.19 | 25.33 | 1,178,359 |
| Feb 17 2021 | 26.52 | 0.62 | 2.39% | 25.42 | 26.66 | 25.40 | 623,269 |
| Feb 16 2021 | 25.90 | -0.11 | -0.42% | 26.28 | 26.39 | 25.25 | 820,286 |
| Feb 15 2021 | 26.01 | 0.00 | +0.00% | 25.63 | 26.345 | 25.45 | 0 |
| Feb 12 2021 | 26.01 | 0.07 | 0.27% | 25.63 | 26.345 | 25.45 | 549,301 |
| Feb 11 2021 | 25.94 | -0.01 | -0.04% | 26.41 | 26.41 | 25.17 | 724,669 |
| Feb 10 2021 | 25.95 | -0.24 | -0.92% | 26.38 | 26.74 | 25.22 | 723,947 |
| Feb 09 2021 | 26.19 | 0.14 | 0.54% | 26.02 | 26.51 | 25.14 | 743,890 |
| Feb 08 2021 | 26.05 | 1.02 | 4.08% | 25.22 | 26.21 | 25.00 | 857,835 |
| Feb 05 2021 | 25.03 | 0.26 | 1.05% | 25.10 | 25.40 | 24.53 | 609,309 |
| Feb 04 2021 | 24.77 | 0.08 | 0.32% | 24.66 | 25.13 | 24.56 | 529,056 |
| Feb 03 2021 | 24.69 | -0.82 | -3.21% | 25.39 | 25.65 | 24.395 | 605,478 |
| Feb 02 2021 | 25.51 | 1.22 | 5.02% | 24.99 | 25.70 | 24.15 | 732,348 |
| Feb 01 2021 | 24.29 | 1.19 | 5.15% | 23.32 | 24.4275 | 23.32 | 958,327 |
| Jan 29 2021 | 23.10 | -1.39 | -5.68% | 24.65 | 24.94 | 22.435 | 978,371 |
| Jan 28 2021 | 24.49 | 0.13 | 0.53% | 25.21 | 25.4865 | 23.83 | 1,143,442 |
| Jan 27 2021 | 24.36 | -0.74 | -2.95% | 24.14 | 25.25 | 23.65 | 897,924 |
| Jan 26 2021 | 25.10 | -0.08 | -0.32% | 25.44 | 25.69 | 24.8687 | 739,583 |
| Jan 25 2021 | 25.18 | 0.12 | 0.48% | 24.75 | 25.28 | 24.3305 | 630,174 |
| Jan 22 2021 | 25.06 | -0.05 | -0.2% | 24.77 | 25.11 | 24.22 | 608,671 |
| Jan 21 2021 | 25.11 | -0.52 | -2.03% | 25.63 | 25.74 | 24.82 | 706,594 |
| Jan 20 2021 | 25.63 | 0.08 | 0.31% | 25.44 | 26.09 | 25.375 | 773,217 |
| Jan 19 2021 | 25.55 | 0.56 | 2.24% | 25.53 | 25.67 | 25.09 | 910,601 |
| Jan 18 2021 | 24.99 | 0.00 | +0.00% | 24.76 | 25.35 | 24.54 | 0 |
| Jan 15 2021 | 24.99 | -0.51 | -2.0% | 24.76 | 25.35 | 24.54 | 1,090,031 |
| Jan 14 2021 | 25.50 | 0.76 | 3.07% | 25.12 | 25.83 | 24.98 | 856,696 |
| Jan 13 2021 | 24.74 | -0.07 | -0.28% | 24.57 | 25.03 | 24.08 | 710,029 |
| Jan 12 2021 | 24.81 | 1.15 | 4.86% | 23.78 | 24.93 | 23.44 | 1,167,439 |
| Jan 11 2021 | 23.66 | 0.06 | 0.25% | 23.08 | 23.97 | 22.83 | 827,063 |
| Jan 08 2021 | 23.60 | 0.42 | 1.81% | 23.29 | 23.66 | 22.90 | 1,056,271 |
| Jan 07 2021 | 23.18 | 0.32 | 1.4% | 23.09 | 23.73 | 22.94 | 776,106 |
| Jan 06 2021 | 22.86 | 1.16 | 5.35% | 21.93 | 23.35 | 21.93 | 1,569,559 |
| Jan 05 2021 | 21.70 | 0.41 | 1.93% | 21.30 | 21.83 | 21.00 | 1,254,267 |
| Jan 04 2021 | 21.29 | 0.03 | 0.14% | 21.67 | 21.99 | 20.31 | 1,247,178 |
| Jan 01 2021 | 21.26 | 0.00 | +0.00% | 21.63 | 21.96 | 21.09 | 0 |
| Dec 31 2020 | 21.26 | -0.52 | -2.39% | 21.63 | 21.96 | 21.09 | 865,306 |
| Dec 30 2020 | 21.78 | 0.47 | 2.21% | 21.36 | 22.09 | 21.36 | 696,872 |
| Dec 29 2020 | 21.31 | -0.13 | -0.61% | 21.55 | 21.97 | 20.84 | 960,287 |
| Dec 28 2020 | 21.44 | -1.05 | -4.67% | 22.79 | 22.85 | 21.40 | 909,204 |
| Dec 25 2020 | 22.49 | 0.00 | +0.00% | 22.48 | 22.82 | 21.85 | 0 |
| Dec 24 2020 | 22.49 | 0.00 | +0.00% | 22.48 | 22.82 | 21.85 | 0 |
| Dec 24 2020 | 22.49 | -0.01 | -0.04% | 22.48 | 22.82 | 21.85 | 645,203 |
| Dec 23 2020 | 22.50 | 1.13 | 5.29% | 21.36 | 22.79 | 21.21 | 1,504,365 |
| Dec 22 2020 | 21.37 | 1.68 | 8.53% | 19.94 | 21.46 | 19.51 | 1,310,363 |
| Dec 21 2020 | 19.69 | -0.23 | -1.15% | 19.96 | 20.45 | 18.89 | 1,736,958 |
| Dec 18 2020 | 19.92 | 0.67 | 3.48% | 19.40 | 20.37 | 19.29 | 2,803,783 |
| Dec 17 2020 | 19.25 | -0.18 | -0.93% | 19.61 | 19.95 | 19.06 | 1,860,831 |
| Dec 16 2020 | 19.43 | 0.96 | 5.2% | 18.57 | 19.75 | 18.35 | 1,502,148 |
| Dec 15 2020 | 18.47 | 0.94 | 5.36% | 17.65 | 18.54 | 17.59 | 1,036,452 |
| Dec 14 2020 | 17.53 | -0.21 | -1.18% | 18.41 | 19.13 | 17.45 | 1,176,357 |
| Dec 11 2020 | 17.74 | -0.43 | -2.37% | 17.89 | 18.29 | 17.325 | 983,605 |
| Dec 10 2020 | 18.17 | -1.10 | -5.71% | 18.25 | 19.13 | 18.14 | 694,343 |
| Dec 09 2020 | 19.27 | 0.00 | 0.0% | 19.27 | 19.27 | 19.27 | 0 |
| Dec 08 2020 | 19.27 | 0.16 | 0.84% | 18.85 | 19.29 | 18.1991 | 2,256,069 |
| Dec 07 2020 | 19.11 | -0.88 | -4.4% | 20.04 | 20.04 | 18.35 | 1,350,670 |
