ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Palmer Square Capital BDC Inc

Palmer Square Capital BDC Inc (PSBD)

16.51
0.01
(0.06%)
Closed June 25 4:00PM
16.51
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.79365079365116.3816.8516.381120416.63301515CS
4-0.25-1.4916467780416.7616.8516.081627616.47501391CS
120.221.3505217925116.2917.0215.852365516.38409533CS
260.261.616.2517.1215.276682416.29869937CS
520.261.616.2517.1215.276682416.29869937CS
1560.261.616.2517.1215.276682416.29869937CS
2600.261.616.2517.1215.276682416.29869937CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926880016.510.010.0616.5716.7616.4214829
171900960016.5-0.05-0.3016.5116.716.4214134
171892320016.55-0.13-0.7816.5316.748116.515627
171875040016.68-0.07-0.4216.8516.8516.6299998343
171866400016.750.281.7016.37999916.8416.37999916713
171840480016.46999900.0016.4816.5216.419814
171831840016.469999-0.13-0.7816.6116.71999916.4323296
171823200016.600.0016.616.6716.537628
171814560016.600.0016.5916.6416.52566425
171805920016.600.0016.616.6416.55999912482
171780000016.60.020.1216.6416.810616.54009910534
171771360016.5799990.080.4816.516.59499916.395202
171762720016.50.050.3016.4516.665416.4520930
171754080016.450.130.8016.4116.7616.32999918128
171745440016.32-0.12-0.7316.32999916.8516.3241633
171719520016.4400.0016.516.6216.42522680
171710880016.440.21.2316.23999916.588116.07999928840
171702240016.239999-0.22-1.3416.57999916.57999916.23999914918
171693600016.46-0.33-1.9716.7616.7616.4625757
171659040016.790.181.0816.5216.813416.55043
171650400016.610.010.0616.6616.7916.516896
171641760016.6-0.15-0.9016.8516.8516.5914187
171633120016.750.140.8416.57999916.816.5759664
171624480016.61-0.05-0.3016.616.8116.5712017
171598560016.66-0.14-0.8316.8516.8516.6215004
171589920016.80.080.4816.8416.8516.710024
171581280016.719999-0.08-0.4816.8416.8416.5518025
171572640016.80.311.8816.5116.8216.5117725
171564000016.4899990.070.4316.39999916.72516.39999913751
171538080016.42-0.3-1.7916.6716.8416.4122162
171529440016.7199990.150.9116.4216.8316.4217678
171520800016.570.020.1216.6116.7816.31009912268
171512160016.55-0.08-0.4816.57999916.816.48999921407
171503520016.6299990.160.9716.7916.7916.5111710
171477600016.469999-0.03-0.1816.39999916.5716.3999995895
171468960016.50.342.1016.2816.516.1236875
171460320016.16-0.24-1.4616.7716.8416.1635790
171451680016.399999-0.11-0.6716.4416.8116.3999995593
171443040016.510.080.4916.4116.716.4111569
171417120016.43-0.18-1.0816.73999916.75499916.3617092
171408480016.610.10.6116.5116.6616.39999911330
171399840016.51-0.32-1.9016.9417.0216.3537983
171391200016.830.392.3716.4416.8916.4229543
171382560016.44-0.36-2.1416.6616.8816.358159
171356640016.80.110.6616.7516.96516.62999947972
171348000016.690.291.7716.4616.7116.37239951828
171339360016.3999990.21.2316.116.616.0934265
171330720016.20.21.2516.05999916.2816.020145202
171322080016-0.11-0.6816.0316.3999991638946
171296160016.11-0.18-1.1016.2116.39999916.0437289
171287520016.290.181.1216.1116.39999916.0154606
171278880016.110.080.5016.0116.21999915.934476
171270240016.03-0.05-0.3116.2516.281617240
171261600016.079999-0.11-0.6816.3916.3915.9822528
171235680016.190.030.1916.2916.32989916.05999917345
171227040016.160.110.6916.0216.4416.0284012
171218400016.050.150.941616.1615.916108
171209760015.9-0.11-0.6916.0916.1815.8585837
171201120016.01-0.28-1.7216.2916.40711627370
171166560016.29-0.17-1.0315.2716.515.27118014
171157920016.46-0.01-0.061616.46515.9969825
171149280016.469999-0.2-1.2016.7517.0916.4445541
171140640016.670.040.2416.6716.7516.4441130

Your Recent History

Delayed Upgrade Clock