We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.32689987937 | 16.58 | 16.84 | 16.3101 | 17453 | 16.54478033 | CS |
| 4 | 0.67 | 4.15375077495 | 16.13 | 17.02 | 16.0201 | 26378 | 16.51276058 | CS |
| 12 | 0.65 | 4.02476780186 | 16.15 | 17.12 | 15.27 | 39086 | 16.35456961 | CS |
| 26 | 0.55 | 3.38461538462 | 16.25 | 17.12 | 15.27 | 84026 | 16.28422603 | CS |
| 52 | 0.55 | 3.38461538462 | 16.25 | 17.12 | 15.27 | 84026 | 16.28422603 | CS |
| 156 | 0.55 | 3.38461538462 | 16.25 | 17.12 | 15.27 | 84026 | 16.28422603 | CS |
| 260 | 0.55 | 3.38461538462 | 16.25 | 17.12 | 15.27 | 84026 | 16.28422603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 16.8 | 0.31 | 1.88 | 16.51 | 16.82 | 16.51 | 17725 |
| 1715640000 | 16.489999 | 0.07 | 0.43 | 16.399999 | 16.725 | 16.399999 | 13751 |
| 1715380800 | 16.42 | -0.3 | -1.79 | 16.67 | 16.84 | 16.41 | 22162 |
| 1715294400 | 16.719999 | 0.15 | 0.91 | 16.42 | 16.83 | 16.42 | 17678 |
| 1715208000 | 16.57 | 0.02 | 0.12 | 16.61 | 16.78 | 16.310099 | 12268 |
| 1715121600 | 16.55 | -0.08 | -0.48 | 16.579999 | 16.8 | 16.489999 | 21407 |
| 1715035200 | 16.629999 | 0.16 | 0.97 | 16.79 | 16.79 | 16.51 | 11710 |
| 1714776000 | 16.469999 | -0.03 | -0.18 | 16.399999 | 16.57 | 16.399999 | 5895 |
| 1714689600 | 16.5 | 0.34 | 2.10 | 16.28 | 16.5 | 16.12 | 36875 |
| 1714603200 | 16.16 | -0.24 | -1.46 | 16.77 | 16.84 | 16.16 | 35790 |
| 1714516800 | 16.399999 | -0.11 | -0.67 | 16.44 | 16.81 | 16.399999 | 5593 |
| 1714430400 | 16.51 | 0.08 | 0.49 | 16.41 | 16.7 | 16.41 | 11569 |
| 1714171200 | 16.43 | -0.18 | -1.08 | 16.739999 | 16.754999 | 16.36 | 17092 |
| 1714084800 | 16.61 | 0.1 | 0.61 | 16.5 | 16.66 | 16.399999 | 11326 |
| 1713998400 | 16.51 | -0.32 | -1.90 | 16.94 | 17.02 | 16.35 | 37983 |
| 1713912000 | 16.83 | 0.39 | 2.37 | 16.44 | 16.89 | 16.42 | 29543 |
| 1713825600 | 16.44 | -0.36 | -2.14 | 16.66 | 16.88 | 16.3 | 58159 |
| 1713566400 | 16.8 | 0.11 | 0.66 | 16.75 | 16.965 | 16.629999 | 47972 |
| 1713480000 | 16.69 | 0.29 | 1.77 | 16.46 | 16.71 | 16.372399 | 51828 |
| 1713393600 | 16.399999 | 0.2 | 1.23 | 16.1 | 16.6 | 16.09 | 34265 |
| 1713307200 | 16.2 | 0.2 | 1.25 | 16.129999 | 16.28 | 16.0201 | 44701 |
| 1713220800 | 16 | -0.11 | -0.68 | 16.03 | 16.399999 | 16 | 38946 |
| 1712961600 | 16.11 | -0.18 | -1.10 | 16.21 | 16.399999 | 16.04 | 37289 |
| 1712875200 | 16.29 | 0.18 | 1.12 | 16.11 | 16.399999 | 16.01 | 54606 |
| 1712788800 | 16.11 | 0.08 | 0.50 | 16.12 | 16.219999 | 15.9 | 33828 |
| 1712702400 | 16.03 | -0.05 | -0.31 | 16.25 | 16.28 | 16 | 17240 |
| 1712616000 | 16.079999 | -0.11 | -0.68 | 16.39 | 16.39 | 15.98 | 22528 |
| 1712356800 | 16.19 | 0.03 | 0.19 | 16.3076 | 16.329899 | 16.059999 | 16760 |
| 1712270400 | 16.16 | 0.11 | 0.69 | 16.02 | 16.44 | 16.02 | 84012 |
| 1712184000 | 16.05 | 0.15 | 0.94 | 16 | 16.16 | 15.9 | 16108 |
| 1712097600 | 15.9 | -0.11 | -0.69 | 16.0328 | 16.18 | 15.85 | 84791 |
| 1712011200 | 16.01 | -0.28 | -1.72 | 16.29 | 16.4071 | 16 | 27370 |
| 1711665600 | 16.29 | -0.17 | -1.03 | 15.27 | 16.5 | 15.27 | 118014 |
| 1711579200 | 16.46 | -0.01 | -0.06 | 16 | 16.465 | 15.99 | 69825 |
| 1711492800 | 16.469999 | -0.2 | -1.20 | 16.75 | 17.09 | 16.44 | 45541 |
| 1711406400 | 16.67 | 0.04 | 0.24 | 16.67 | 16.75 | 16.44 | 41130 |
| 1711147200 | 16.629999 | 0.03 | 0.18 | 16.42 | 16.7861 | 16.42 | 9424 |
| 1711060800 | 16.6 | -0.14 | -0.84 | 16.635 | 16.7771 | 16.42 | 29244 |
| 1710974400 | 16.739999 | 0.36 | 2.20 | 16.35 | 16.739999 | 16.35 | 15003 |
| 1710888000 | 16.379999 | -0.19 | -1.15 | 16.43 | 16.55 | 16.2254 | 21888 |
| 1710801600 | 16.57 | 0.14 | 0.85 | 16.53 | 16.89 | 16.37 | 31585 |
| 1710542400 | 16.43 | 0.22 | 1.36 | 16.12 | 16.46 | 16.09 | 28528 |
| 1710456000 | 16.21 | -0.07 | -0.43 | 16.28 | 16.34 | 16.17 | 21436 |
| 1710369600 | 16.28 | -0.17 | -1.03 | 16.54 | 16.55 | 16.25 | 15182 |
| 1710283200 | 16.45 | 0.15 | 0.92 | 16.25 | 16.66 | 16.25 | 34196 |
| 1710196800 | 16.3 | 0.05 | 0.31 | 16.35 | 16.52 | 16.16 | 31461 |
| 1709941200 | 16.25 | 0.02 | 0.12 | 16.2 | 16.46 | 16.1601 | 31291 |
| 1709854800 | 16.23 | 0 | 0.00 | 16.6 | 17 | 16.21 | 30066 |
| 1709768400 | 16.23 | 0.07 | 0.43 | 16.309999 | 16.39 | 16.2 | 58005 |
| 1709682000 | 16.16 | -0.06 | -0.37 | 16.3 | 16.419899 | 16.07 | 24465 |
| 1709595600 | 16.219999 | -0.04 | -0.25 | 16.39 | 16.504999 | 16.219999 | 35218 |
| 1709336400 | 16.26 | 0 | 0.00 | 16.149999 | 16.45 | 16.1414 | 59726 |
| 1709250000 | 16.26 | -0.11 | -0.67 | 16.21 | 16.480599 | 16.21 | 34369 |
| 1709163600 | 16.37 | 0.34 | 2.12 | 16.35 | 16.45 | 16.1 | 96115 |
| 1709077200 | 16.03 | -0.12 | -0.74 | 16.28 | 16.41 | 16.02 | 66230 |
| 1708990800 | 16.149999 | -0.19 | -1.16 | 16.26 | 16.44 | 16.149999 | 58755 |
| 1708731600 | 16.34 | 0.05 | 0.31 | 16.41 | 16.48 | 16.149999 | 26834 |
| 1708645200 | 16.29 | -0.47 | -2.80 | 16.629999 | 17.12 | 16.16 | 102051 |
| 1708558800 | 16.76 | 0.18 | 1.09 | 16.67 | 16.95 | 16.4101 | 106251 |
| 1708472400 | 16.579999 | 0.13 | 0.79 | 16.149999 | 16.674 | 16.149999 | 103172 |
| 1708126800 | 16.45 | 0.39 | 2.43 | 16.12 | 16.81 | 15.88 | 292436 |
| 1708040400 | 16.059999 | -0.19 | -1.17 | 16.399999 | 16.5 | 16.03 | 66353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
