ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

75.27
-0.46
( -0.61% )
Updated: 13:24:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.30463576158975.576.2274.54124565575.02757046CS
4-1.56-2.0304568527976.8378.8974.54120695576.50861063CS
121.21.620089104974.0778.8970.72597316375.40334016CS
264.025.6421052631671.2578.8965.2120064572.04819751CS
52-5.8-7.1543110891881.0786.0365.2103660773.92825889CS
156-6.15-7.5534266764981.4286.8759.0395105073.44283076CS
260-21.9-22.537820314997.17105.5159.0396308877.61281963CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926880075.731.121.5074.5676.0174.561057087
171900960074.61-0.88-1.1775.727674.542111289
171892320075.490.751.0074.7775.74574.69881074
171875040074.74-1.11-1.4675.576.2274.64933169
171866400075.85-0.64-0.8476.0176.73575.8787589
171840480076.49-0.43-0.5676.4976.976.141216170
171831840076.920.260.3476.7777.3476.161381475
171823200076.660.080.1077.4977.7275.91251403258
171814560076.580.761.0075.1876.7175.011094324
171805920075.820.130.1775.576.29575.09806491
171780000075.69-0.86-1.1275.8376.5775.68780784
171771360076.55-0.6-0.7877.5277.8276.43361056666
171762720077.15-0.85-1.0977.9378.1277.01976024
1717540800781.081.4076.5378.8676.323141409
171745440076.92-1.94-2.4676.9978.4476.642645214
171719520078.861.842.3977.478.8977.21824694
171710880077.021.291.7076.1177.0675.76704053
171702240075.73-0.75-0.9875.7476.1775.45604584
171693600076.48-0.34-0.4476.8377.2976.42526787
171659040076.820.340.4476.5976.9576.17430369
171650400076.48-1.29-1.6677.477.476.42715948
171641760077.77-0.85-1.0878.2278.477.59684041
171633120078.620.610.7878.0978.7777.95550839
171624480078.01-0.43-0.5578.6578.6577.77486705
171598560078.440.620.8077.9478.4977.47590913
171589920077.820.280.3677.678.18577.32492183
171581280077.540.540.7077.7678.177.42919578
1715726400770.040.0577.3477.577476.8475716635
171564000076.96-0.28-0.3677.3777.7476.64717407
171538080077.24-0.16-0.2177.6777.7276.83695341
171529440077.40.771.0076.677.6476.431002041
171520800076.630.220.2976.0176.9775.77869529
171512160076.410.40.5376.4976.8175.97988122
171503520076.010.220.297676.17575.41708287
171477600075.790.751.0075.7276.07751042561
171468960075.040.10.1375.1376.07574.821045685
171460320074.941.291.7573.575.5473.141097103
171451680073.65-1.26-1.6873.8974.3272.78031049251
171443040074.911.221.6673.9975.14573.99738990
171417120073.69-0.51-0.6974.1574.6373.67864259
171408480074.2-0.34-0.4674.3474.81573.58766728
171399840074.540.040.0573.6474.9673.06927967
171391200074.5-0.2-0.2774.5575.2874.37698817
171382560074.70.30.4074.1274.932573.755627649
171356640074.41.431.9673.0374.4972.98684800
171348000072.9711.3972.2573.3171.99817106
171339360071.970.761.0771.7972.24571.15801577
171330720071.21-0.9-1.2571.8971.8970.7251418552
171322080072.11-0.13-0.1872.5572.8171.571478989
171296160072.240.030.0472.4573.0271.971564876
171287520072.210.010.0172.5572.771.561499968
171278880072.2-2.42-3.2473.3573.4671.97911924
171270240074.620.540.7374.3574.6773.951051183
171261600074.081.321.8172.8774.3372.69759801
171235680072.76-0.26-0.3672.6273.0272.08502631
171227040073.02-0.06-0.0873.5773.672.68750387
171218400073.08-0.96-1.3073.9574.01572.961074829
171209760074.04-0.01-0.0174.0774.7773.93767752
171201120074.05-0.68-0.9174.6174.6173.61707434
171166560074.730.70.9574.0374.7973.9903242
171157920074.032.042.8372.3674.1172.191500536
171149280071.99-0.6-0.8372.5272.76571.99892297
171140640072.59-0.42-0.5873.3973.48572.5805844

Your Recent History

Delayed Upgrade Clock