We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 0.8083268741 | 90.31 | 91.66 | 88.9 | 912941 | 90.3287263 | CS |
| 4 | 0.14 | 0.15401540154 | 90.9 | 91.66 | 87.58 | 1311443 | 89.44857276 | CS |
| 12 | -3.15 | -3.34430406625 | 94.19 | 95.83 | 87.22 | 1204589 | 91.08911936 | CS |
| 26 | 8.9 | 10.8351594838 | 82.14 | 96.5 | 81.4733 | 1168476 | 90.87003059 | CS |
| 52 | 12.1 | 15.3280972891 | 78.94 | 96.5 | 78.93 | 1134236 | 89.40907963 | CS |
| 156 | 20.24 | 28.5875706215 | 70.8 | 96.5 | 59.03 | 1005874 | 80.00119263 | CS |
| 260 | 12.48 | 15.8859470468 | 78.56 | 96.5 | 59.03 | 976282 | 78.36631913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 91.04 | -0.3 | -0.33 | 91.085 | 91.515 | 90.295 | 731717 |
| 1752187200 | 91.34 | 1.38 | 1.53 | 89.78 | 91.66 | 89.27 | 1085816 |
| 1752100800 | 89.96 | 0.34 | 0.38 | 89.87 | 90.18 | 89.15 | 623039 |
| 1752014400 | 89.62 | -0.48 | -0.53 | 89.44 | 90.22 | 88.9 | 883191 |
| 1751928000 | 90.1 | -0.32 | -0.35 | 90.31 | 90.76 | 89.52 | 1059719 |
| 1751576640 | 90.42 | 0.25 | 0.28 | 89.99 | 90.49 | 89.68 | 757636 |
| 1751496000 | 90.17 | -0.67 | -0.74 | 90.52 | 91.06 | 89.735 | 1226798 |
| 1751409600 | 90.84 | 1.37 | 1.53 | 89.52 | 90.98 | 89 | 1738919 |
| 1751323200 | 89.47 | 0.92 | 1.04 | 88.56 | 89.52 | 88.17 | 1805968 |
| 1751064000 | 88.55 | -0.42 | -0.47 | 88.96 | 89.43 | 88.255 | 1879071 |
| 1750977600 | 88.97 | 0.23 | 0.26 | 88.91 | 89.425 | 88.37 | 1095417 |
| 1750891200 | 88.74 | -1.43 | -1.59 | 89.72 | 89.825 | 88.56 | 1289606 |
| 1750804800 | 90.17 | 0.52 | 0.58 | 89.56 | 90.48 | 89.36 | 928137 |
| 1750718400 | 89.65 | 1.08 | 1.22 | 88.95 | 89.87 | 88.76 | 1082428 |
| 1750459200 | 88.57 | 0.06 | 0.07 | 88.88 | 89.495 | 88.26 | 3206893 |
| 1750286400 | 88.51 | -0.33 | -0.37 | 88.94 | 88.94 | 88.08 | 1497599 |
| 1750200000 | 88.84 | -0.08 | -0.09 | 88.89 | 89.08 | 87.58 | 1068225 |
| 1750113600 | 88.92 | -1.05 | -1.17 | 90.34 | 90.665 | 88.61 | 1353385 |
| 1749854400 | 89.97 | -0.73 | -0.80 | 90.9 | 91 | 89.75 | 1024132 |
| 1749768000 | 90.7 | 1.49 | 1.67 | 89.39 | 90.795 | 89.175 | 1237677 |
| 1749681600 | 89.21 | -0.45 | -0.50 | 89.69 | 89.97 | 89.005 | 1197689 |
| 1749595200 | 89.66 | 0.25 | 0.28 | 89.51 | 89.95 | 89.15 | 1145439 |
| 1749508800 | 89.41 | 0.32 | 0.36 | 89 | 90.11 | 88.52 | 1647367 |
| 1749249600 | 89.09 | -0.3 | -0.34 | 89.57 | 90.065 | 88.761 | 781701 |
| 1749163200 | 89.39 | -0.15 | -0.17 | 89.69 | 89.855 | 89.18 | 652423 |
| 1749076800 | 89.54 | -0.86 | -0.95 | 90.25 | 90.6 | 89.29 | 1089228 |
| 1748990400 | 90.4 | -0.44 | -0.48 | 90.87 | 91 | 89.42 | 1056703 |
| 1748904000 | 90.84 | -0.39 | -0.43 | 90.51 | 91.03 | 90 | 1187243 |
| 1748644800 | 91.23 | 0.39 | 0.43 | 90.67 | 91.55 | 90.435 | 1045829 |
| 1748558400 | 90.84 | 0.73 | 0.81 | 89.9 | 91.02 | 89.805 | 620161 |
| 1748472000 | 90.11 | -1.45 | -1.58 | 91.05 | 91.58 | 89.71 | 784895 |
| 1748385600 | 91.56 | 0.81 | 0.89 | 91.5 | 91.81 | 90.79 | 884979 |
| 1748040000 | 90.75 | 0.86 | 0.96 | 90.58 | 90.82 | 89.375 | 545931 |
| 1747953600 | 89.89 | -1.21 | -1.33 | 90.67 | 90.755 | 89.19 | 976486 |
| 1747867200 | 91.1 | -1.46 | -1.58 | 92.45 | 92.45 | 90.73 | 930765 |
| 1747780800 | 92.56 | 0.08 | 0.09 | 92.38 | 92.945 | 92.33 | 732537 |
| 1747694400 | 92.48 | 0.74 | 0.81 | 91.62 | 92.585 | 91.455 | 1467339 |
| 1747435200 | 91.74 | 1.22 | 1.35 | 90.39 | 91.8 | 90.39 | 1059190 |
| 1747348800 | 90.52 | 2.22 | 2.51 | 88.84 | 90.6 | 88.67 | 1315159 |
| 1747262400 | 88.3 | -0.78 | -0.88 | 88.8 | 89.04 | 87.22 | 1396109 |
| 1747176000 | 89.08 | -0.99 | -1.10 | 89.99 | 90.2 | 88.9 | 1317739 |
| 1747089600 | 90.07 | -1.54 | -1.68 | 91.19 | 91.32 | 89.76 | 979021 |
| 1746830400 | 91.61 | -0.4 | -0.43 | 92.15 | 92.43 | 90.95 | 923018 |
| 1746744000 | 92.01 | -1.8 | -1.92 | 93.67 | 93.96 | 91.91 | 1055726 |
| 1746657600 | 93.81 | 0.34 | 0.36 | 93.18 | 94.49 | 92.99 | 1401157 |
| 1746571200 | 93.47 | -0.44 | -0.47 | 93.67 | 94.29 | 93.27 | 2429680 |
| 1746484800 | 93.91 | -0.41 | -0.43 | 93.68 | 93.995 | 92.6 | 1107554 |
| 1746225600 | 94.32 | 0.91 | 0.97 | 94 | 95.03 | 93.72 | 912212 |
| 1746139200 | 93.41 | -1.77 | -1.86 | 93.96 | 95.83 | 92 | 1726351 |
| 1746052800 | 95.18 | -0.11 | -0.12 | 95.56 | 95.56 | 93.74 | 1059803 |
| 1745966400 | 95.29 | 0.7 | 0.74 | 94.19 | 95.58 | 94.175 | 856795 |
| 1745880000 | 94.59 | 0.84 | 0.90 | 94.02 | 94.7 | 93.13 | 756523 |
| 1745620800 | 93.75 | -0.73 | -0.77 | 94.13 | 94.445 | 93.36 | 955925 |
| 1745534400 | 94.48 | 0.12 | 0.13 | 94.05 | 95.65 | 93.735 | 1587611 |
| 1745448000 | 94.36 | -0.65 | -0.68 | 94.36 | 95.15 | 93.4825 | 1859815 |
| 1745361600 | 95.01 | 1.77 | 1.90 | 94.03 | 95.78 | 93.66 | 2151814 |
| 1745275200 | 93.24 | -1.21 | -1.28 | 94.19 | 94.19 | 92.26 | 1296977 |
| 1744929600 | 94.45 | 1.04 | 1.11 | 93.68 | 96.13 | 93.655 | 2215855 |
| 1744843200 | 93.41 | -0.86 | -0.91 | 94.96 | 94.98 | 93.09 | 1682868 |
| 1744756800 | 94.27 | 0.56 | 0.60 | 94.04 | 95 | 93.6 | 1191556 |
| 1744670400 | 93.71 | 1.8 | 1.96 | 92.28 | 94.003 | 92.15 | 1053683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
