ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PennantPark Investment Corporation

PennantPark Investment Corporation (PNNT)

7.50
0.00
(0.00%)
Closed June 17 4:00PM
7.505
0.005
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.723735408567.717.777.394552377.61930297CS
40.11.351351351357.47.777.253885507.54647597CS
120.8312.44377811096.677.776.673814427.2305161CS
26115.38461538466.57.776.54231237.00911656CS
521.6528.20512820515.857.775.633931186.74562974CS
156-0.4-5.063291139247.98.024.73475656.35881571CS
260-0.4-5.063291139247.98.024.73475656.35881571CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17186640007.500.007.487.52937.39359853
17184048007.5-0.11-1.457.537.557.435342696
17183184007.61-0.07-0.917.77.747.58566908
17182320007.680.060.797.747.777.66511616
17181456007.62-0.03-0.397.617.687.59356553
17180592007.65-0.07-0.917.717.737.55515334
17178000007.720.060.787.667.737.61379355
17177136007.66-0.03-0.397.697.727.61415318
17176272007.690.182.407.577.717.48821500
17175408007.51-0.05-0.667.567.587.47320375
17174544007.560.070.937.557.67.5707952
17171952007.490.070.947.447.517.435338978
17171088007.420.060.827.397.4357.37204895
17170224007.36-0.02-0.277.357.3857.3308182630
17169360007.38-0.02-0.277.47.447.36151714
17165904007.40.141.937.287.4157.28252968
17165040007.26-0.06-0.827.337.377.25298579
17164176007.32-0.11-1.487.437.44997.3287479
17163312007.430.020.277.427.45997.4055256175
17162448007.410.040.547.47.437.35527567
17159856007.370.070.967.327.3857.3409674
17158992007.3-0.03-0.417.347.357.3232381
17158128007.33-0.03-0.417.377.397.315278347
17157264007.360.050.687.277.367.22302410
17156400007.310.030.417.297.377.25734123
17153808007.28-0.11-1.497.377.377.14760141
17152944007.390.162.217.257.4157.22689787
17152080007.230.070.987.127.24997.12324985
17151216007.16-0.01-0.147.187.257.1308838
17150352007.170.131.857.17.187.08480678
17147760007.04-0.04-0.567.17.157.04313301
17146896007.080.030.437.127.137.06207173
17146032007.05-0.07-0.987.127.187.03559593
17145168007.12-0.06-0.847.177.17997.1171020
17144304007.180.050.707.147.237.14367488
17141712007.130.081.137.097.18997.08350367
17140848007.05-0.13-1.817.157.16947.02440510
17139984007.18-0.05-0.697.237.277.165671290
17139120007.230.152.127.067.237.06545540
17138256007.080.071.007.017.096.995404158
17135664007.010.111.596.917.026.91322702
17134800006.90.030.446.886.956.855316357
17133936006.870.071.036.816.886.8188071
17133072006.800.006.86.846.75196710
17132208006.8-0.01-0.156.896.936.78334482
17129616006.81-0.17-2.446.916.9456.78501426
17128752006.980.020.296.9476.93578028
17127888006.960.020.296.936.996.89545841
17127024006.94-0.01-0.146.966.986.92349362
17126160006.950.010.146.966.966.85414109
17123568006.940.081.176.876.946.86265989
17122704006.8600.006.926.946.85249168
17121840006.860.060.886.836.896.82335556
17120976006.80.020.296.756.816.75267218
17120112006.78-0.1-1.456.856.96.75338716
17116656006.880.060.886.796.926.79369739
17115792006.820.071.046.756.826.72286135
17114928006.750.060.906.716.756.69208785
17114064006.690.020.306.676.756.67218660
17111472006.67-0.02-0.306.726.726.635347421
17110608006.6900.006.676.756.67352291
17109744006.690.091.366.66.76.57248786
17108880006.600.006.586.626.5599999213672
17108016006.6-0.07-1.056.656.656.6357360

Your Recent History

Delayed Upgrade Clock