We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.606469002695 | 7.42 | 7.45 | 7.32 | 227576 | 7.39551589 | CS |
| 4 | -0.205 | -2.70448548813 | 7.58 | 7.58 | 7.31 | 207376 | 7.41483366 | CS |
| 12 | -0.725 | -8.95061728395 | 8.1 | 8.17 | 7.12 | 219891 | 7.58761074 | CS |
| 26 | -0.825 | -10.0609756098 | 8.2 | 8.6694 | 7.12 | 229762 | 7.94363872 | CS |
| 52 | -1.205 | -14.0442890443 | 8.58 | 9.52 | 7.12 | 206857 | 8.32281864 | CS |
| 156 | -2.825 | -27.6960784314 | 10.2 | 12.36 | 6.9199 | 213182 | 8.7352956 | CS |
| 260 | -5.915 | -44.5071482318 | 13.29 | 15.35 | 6.9199 | 174989 | 9.99368008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 7.36 | 0 | 0.00 | 7.37 | 7.3765 | 7.344 | 165994 |
| 1750113600 | 7.36 | -0.01 | -0.14 | 7.37 | 7.37 | 7.32 | 234934 |
| 1749854400 | 7.37 | -0.06 | -0.81 | 7.42 | 7.42 | 7.35 | 225705 |
| 1749768000 | 7.43 | -0.01 | -0.13 | 7.42 | 7.45 | 7.38 | 274390 |
| 1749681600 | 7.44 | 0.06 | 0.81 | 7.42 | 7.45 | 7.4 | 236855 |
| 1749595200 | 7.38 | 0 | 0.00 | 7.38 | 7.42 | 7.361 | 120507 |
| 1749508800 | 7.38 | 0 | 0.00 | 7.38 | 7.4 | 7.34 | 151770 |
| 1749249600 | 7.38 | -0.02 | -0.27 | 7.37 | 7.3992 | 7.31 | 261519 |
| 1749163200 | 7.4 | 0 | 0.00 | 7.43 | 7.43 | 7.37 | 239222 |
| 1749076800 | 7.4 | 0 | 0.00 | 7.42 | 7.4521 | 7.3901 | 210499 |
| 1748990400 | 7.4 | -0.04 | -0.54 | 7.43 | 7.44 | 7.36 | 455979 |
| 1748904000 | 7.44 | -0.06 | -0.80 | 7.5 | 7.5089 | 7.39 | 231280 |
| 1748644800 | 7.5 | 0.04 | 0.54 | 7.48 | 7.5 | 7.447 | 126439 |
| 1748558400 | 7.46 | 0.01 | 0.13 | 7.5 | 7.51 | 7.44 | 102425 |
| 1748472000 | 7.45 | -0.03 | -0.40 | 7.48 | 7.4962 | 7.44 | 75520 |
| 1748385600 | 7.48 | 0.05 | 0.67 | 7.45 | 7.51 | 7.45 | 207696 |
| 1748040000 | 7.43 | -0.03 | -0.40 | 7.45 | 7.45 | 7.41 | 196580 |
| 1747953600 | 7.46 | 0.03 | 0.40 | 7.45 | 7.46 | 7.395 | 240350 |
| 1747867200 | 7.43 | -0.17 | -2.24 | 7.58 | 7.58 | 7.43 | 182478 |
| 1747780800 | 7.6 | 0 | 0.00 | 7.56 | 7.62 | 7.55 | 144132 |
| 1747694400 | 7.6 | -0.05 | -0.65 | 7.54 | 7.62 | 7.4301 | 250200 |
| 1747435200 | 7.65 | -0.02 | -0.26 | 7.7 | 7.74 | 7.52 | 484886 |
| 1747348800 | 7.67 | 0.06 | 0.79 | 7.63 | 7.72 | 7.59 | 126393 |
| 1747262400 | 7.61 | -0.02 | -0.26 | 7.68 | 7.68 | 7.58 | 217161 |
| 1747176000 | 7.63 | -0.1 | -1.29 | 7.7 | 7.72 | 7.63 | 181962 |
| 1747089600 | 7.73 | -0.04 | -0.51 | 7.75 | 7.8 | 7.68 | 140176 |
| 1746830400 | 7.77 | 0.02 | 0.26 | 7.76 | 7.8 | 7.74 | 110073 |
| 1746744000 | 7.75 | 0 | 0.00 | 7.8 | 7.8 | 7.7223 | 82819 |
| 1746657600 | 7.75 | 0.04 | 0.52 | 7.74 | 7.79 | 7.71 | 150814 |
| 1746571200 | 7.71 | -0.03 | -0.39 | 7.68 | 7.83 | 7.68 | 225785 |
| 1746484800 | 7.74 | 0.03 | 0.39 | 7.72 | 7.75 | 7.65 | 191810 |
| 1746225600 | 7.71 | -0.01 | -0.13 | 7.8 | 7.8 | 7.68 | 118440 |
| 1746139200 | 7.72 | 0.07 | 0.92 | 7.71 | 7.75 | 7.67 | 172514 |
| 1746052800 | 7.65 | 0.03 | 0.39 | 7.53 | 7.68 | 7.53 | 157595 |
| 1745966400 | 7.62 | 0.02 | 0.26 | 7.59 | 7.665 | 7.567 | 236182 |
| 1745880000 | 7.6 | -0.02 | -0.26 | 7.62 | 7.62 | 7.52 | 135941 |
| 1745620800 | 7.62 | 0.1 | 1.33 | 7.63 | 7.63 | 7.55 | 115186 |
| 1745534400 | 7.52 | 0.07 | 0.94 | 7.49 | 7.59 | 7.49 | 114959 |
| 1745448000 | 7.45 | 0.03 | 0.40 | 7.57 | 7.59 | 7.4239 | 294683 |
| 1745361600 | 7.42 | 0.07 | 0.95 | 7.42 | 7.4391 | 7.355 | 142010 |
| 1745275200 | 7.35 | -0.17 | -2.26 | 7.45 | 7.56 | 7.35 | 227169 |
| 1744929600 | 7.52 | 0.04 | 0.53 | 7.51 | 7.54 | 7.475 | 222216 |
| 1744843200 | 7.48 | -0.01 | -0.13 | 7.47 | 7.49 | 7.43 | 269496 |
| 1744756800 | 7.49 | 0.08 | 1.08 | 7.44 | 7.49 | 7.39 | 248224 |
| 1744670400 | 7.41 | 0.12 | 1.65 | 7.34 | 7.4631 | 7.34 | 355558 |
| 1744411200 | 7.29 | -0.05 | -0.68 | 7.32 | 7.32 | 7.165 | 267419 |
| 1744324800 | 7.34 | -0.18 | -2.39 | 7.45 | 7.45 | 7.2871 | 427887 |
| 1744238400 | 7.52 | 0.08 | 1.08 | 7.34 | 7.56 | 7.12 | 369687 |
| 1744152000 | 7.44 | -0.25 | -3.25 | 7.78 | 7.88 | 7.39 | 467709 |
| 1744065600 | 7.69 | -0.31 | -3.88 | 7.95 | 7.95 | 7.685 | 299402 |
| 1743806400 | 8 | -0.13 | -1.60 | 8.13 | 8.17 | 8 | 424686 |
| 1743720000 | 8.13 | 0.01 | 0.12 | 8.09 | 8.17 | 8.0693 | 472533 |
| 1743633600 | 8.1199999 | -0.02 | -0.25 | 8.16 | 8.16 | 8.01 | 201411 |
| 1743547200 | 8.14 | 0.04 | 0.49 | 8.15 | 8.17 | 8.11 | 195185 |
| 1743460800 | 8.1 | 0.06 | 0.75 | 8.09 | 8.1 | 8.03 | 165058 |
| 1743201600 | 8.0399999 | 0 | 0.00 | 8.06 | 8.1 | 8.01652 | 192447 |
| 1743115200 | 8.0399999 | -0.06 | -0.74 | 8.08 | 8.1199999 | 8.01 | 105858 |
| 1743028800 | 8.1 | -0.02 | -0.25 | 8.1 | 8.135 | 8.09 | 124416 |
| 1742942400 | 8.1199999 | -0.09 | -1.10 | 8.17 | 8.2 | 8.1199999 | 96564 |
| 1742856000 | 8.21 | 0.02 | 0.24 | 8.2 | 8.21 | 8.15 | 122628 |
| 1742596800 | 8.19 | 0.05 | 0.61 | 8.15 | 8.2 | 8.1 | 122057 |
| 1742510400 | 8.14 | 0.01 | 0.12 | 8.17 | 8.2449999 | 8.1100999 | 174340 |
| 1742424000 | 8.13 | 0.03 | 0.37 | 8.06 | 8.13 | 8.06 | 142327 |
| 1742337600 | 8.1 | -0.07 | -0.86 | 8.2 | 8.2118 | 8.07 | 382830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
