ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO Muni Income Fund II

PIMCO Muni Income Fund II (PML)

8.485
-0.005
( -0.06% )
Updated: 13:43:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-1.107226107238.588.628.461604418.51126095CS
40.1351.616766467078.358.758.281929048.53256199CS
120.0851.01190476198.48.758.11830258.39455077CS
260.0951.132300357578.398.7581861478.39546272CS
52-0.555-6.139380530979.049.456.91992123068.24066147CS
156-6.395-42.977150537614.8815.336.91991904929.83608474CS
260-6.525-43.471019320515.0116.396.919916824911.16491893CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192688008.4900.008.498.53999998.46134051
17190096008.49-0.01-0.128.58.558.47192743
17189232008.5-0.05-0.588.538.53999998.4622105073
17187504008.55-0.02-0.238.588.61999998.5399999209896
17186640008.5700.008.558.618.539999990080
17184048008.57-0.01-0.128.598.648.55120415
17183184008.58-0.04-0.468.61999998.698.55261573
17182320008.6199999-0.06-0.698.748.758.6199999185933
17181456008.680.030.358.658.698.56183774
17180592008.650.020.238.658.658.565134604
17178000008.63-0.05-0.588.618.658.549885048
17177136008.680.11.178.588.688.5399999320734
17176272008.580.11.188.518.588.47194281
17175408008.48-0.09-1.058.578.68.445282343
17174544008.5700.008.638.658.515154463
17171952008.570.131.548.438.578.39259229
17171088008.440.131.568.338.4558.3234999274520
17170224008.31-0.02-0.248.338.36999998.3304017
17169360008.330.020.248.358.36999998.28183263
17165904008.31-0.02-0.248.368.36878.28133903
17165040008.330.010.128.368.368.31131443
17164176008.32-0.06-0.728.388.3928.2899999203842
17163312008.38-0.01-0.128.398.4058.3699999128952
17162448008.390.010.128.418.438.38113166
17159856008.380.030.368.398.418.36221677
17158992008.350.010.128.348.3558.32582155
17158128008.340.080.978.398.398.32186035
17157264008.26-0.03-0.368.38.338.25152503
17156400008.2899999-0.03-0.368.388.388.27148176
17153808008.32-0.13-1.548.438.438.31180254
17152944008.45-0.02-0.248.478.4858.44184515
17152080008.470.030.368.448.478.44107059
17151216008.440.050.608.48.478.3989999204616
17150352008.390.060.728.36999998.48.36123326
17147760008.330.11.228.288.368.275200387
17146896008.23-0.02-0.248.238.268.22152254
17146032008.250.060.738.258.2558.21176381
17145168008.19-0.03-0.368.248.248.17141732
17144304008.220.070.868.198.228.16101896
17141712008.150.030.378.158.16078.13120729
17140848008.1199999-0.03-0.378.158.15038.1176615
17139984008.15-0.05-0.618.258.258.14364309
17139120008.200.008.258.258.17445279
17138256008.2-0.1-1.208.348.348.19373362
17135664008.3-0.01-0.128.368.36999998.28129428
17134800008.31-0.09-1.078.48.48.3142697
17133936008.40.020.248.48.48.3599021
17133072008.380.070.848.318.48.285173083
17132208008.31-0.05-0.608.348.358.2899999190020
17129616008.36-0.01-0.128.358.39998.3596749
17128752008.369999900.008.418.418.34202616
17127888008.3699999-0.12-1.418.388.418.345355823
17127024008.490.040.478.488.498.43172481
17126160008.450.040.488.418.4758.41213528
17123568008.41-0.05-0.598.458.488.41148110
17122704008.4600.008.58.538.44176791
17121840008.460.040.488.418.47878.38203305
17120976008.420.010.128.48.448.38180934
17120112008.41-0.09-1.068.58.538.4153650
17116656008.50.050.598.498.558.45245856
17115792008.450.040.488.428.458.385119889
17114928008.410.020.248.48.428.3939109515
17114064008.39-0.06-0.718.428.448.3699999204968

Your Recent History

Delayed Upgrade Clock