PIMCO Muni Income Fund II Historical Data

Company Name	Stock Ticker Symbol	Market	Type
PIMCO Muni Income Fund II	PML	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.63%	9.49	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
9.62	9.47	9.65	9.49	9.55

PML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.49	9.65	9.36	9.46	260,899	0.00	0.0%
1 Month	8.77	9.65	8.55	9.11	363,681	0.72	8.21%
3 Months	10.70	10.7994	8.55	9.41	276,679	-1.21	-11.31%
6 Months	11.67	12.36	8.55	10.11	216,388	-2.18	-18.68%
1 Year	14.48	14.87	8.55	11.01	196,634	-4.99	-34.46%
3 Years	15.56	16.04	8.55	12.52	150,762	-6.07	-39.01%
5 Years	13.32	16.39	8.55	12.99	144,844	-3.83	-28.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2022	9.49	-0.06	-0.63%	9.62	9.65	9.47	362,051
Nov 30 2022	9.55	0.17	1.81%	9.41	9.55	9.41	279,309
Nov 29 2022	9.38	-0.08	-0.85%	9.45	9.51	9.36	355,263
Nov 28 2022	9.46	-0.07	-0.73%	9.52	9.57	9.46	287,690
Nov 25 2022	9.53	0.02	0.21%	9.49	9.5599	9.46	121,335
Nov 23 2022	9.51	0.09	0.96%	9.48	9.54	9.46	338,743
Nov 22 2022	9.42	0.02	0.21%	9.37	9.46	9.35	890,489
Nov 22 2022	9.40	0.06	0.64%	9.37	9.46	9.35	791,895
Nov 21 2022	9.34	0.09	0.97%	9.30	9.35	9.25	412,098
Nov 18 2022	9.25	0.14	1.54%	9.21	9.29	9.12	191,988
Nov 17 2022	9.11	-0.09	-0.98%	9.13	9.30	9.11	255,919
Nov 16 2022	9.20	0.22	2.45%	9.09	9.20	9.09	362,530
Nov 15 2022	8.98	0.08	0.9%	9.01	9.1041	8.93	395,745
Nov 14 2022	8.90	-0.14	-1.55%	9.05	9.08	8.83	383,361
Nov 11 2022	9.04	0.01	0.11%	9.09	9.13	9.03	349,970
Nov 10 2022	9.03	0.36	4.15%	9.04	9.11	8.94	752,022
Nov 09 2022	8.67	-0.08	-0.91%	8.74	8.78	8.635	251,625
Nov 08 2022	8.75	0.10	1.16%	8.69	8.80	8.66	335,144
Nov 07 2022	8.65	0.07	0.82%	8.65	8.71	8.575	243,715
Nov 04 2022	8.58	-0.07	-0.81%	8.65	8.76	8.55	367,629
Nov 03 2022	8.65	-0.14	-1.59%	8.77	8.79	8.62	335,369
Nov 02 2022	8.79	0.00	0.0%	8.85	8.93	8.76	401,118