We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1001 | -1.20457280385 | 8.31 | 8.4 | 8.18 | 183518 | 8.28674737 | CS |
| 4 | -0.1901 | -2.2630952381 | 8.4 | 8.55 | 8.18 | 183519 | 8.38441933 | CS |
| 12 | -0.1001 | -1.20457280385 | 8.31 | 8.65 | 8.18 | 171324 | 8.45044852 | CS |
| 26 | 1.1499 | 16.2875354108 | 7.06 | 8.65 | 6.9199 | 234608 | 8.16421774 | CS |
| 52 | -0.8501 | -9.38300220751 | 9.06 | 9.45 | 6.9199 | 202951 | 8.30211527 | CS |
| 156 | -6.5001 | -44.188307274 | 14.71 | 15.33 | 6.9199 | 183509 | 10.0463119 | CS |
| 260 | -6.0501 | -42.4270687237 | 14.26 | 16.39 | 6.9199 | 166033 | 11.37269473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 8.2 | -0.1 | -1.20 | 8.34 | 8.34 | 8.19 | 373362 |
| 1713566400 | 8.3 | -0.01 | -0.12 | 8.36 | 8.3699999 | 8.28 | 129428 |
| 1713480000 | 8.31 | -0.09 | -1.07 | 8.4 | 8.4 | 8.3 | 142697 |
| 1713393600 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.35 | 99021 |
| 1713307200 | 8.38 | 0.07 | 0.84 | 8.31 | 8.4 | 8.285 | 173083 |
| 1713220800 | 8.31 | -0.05 | -0.60 | 8.34 | 8.35 | 8.2899999 | 190020 |
| 1712961600 | 8.36 | -0.01 | -0.12 | 8.35 | 8.3999 | 8.35 | 96749 |
| 1712875200 | 8.3699999 | 0 | 0.00 | 8.41 | 8.41 | 8.34 | 202616 |
| 1712788800 | 8.3699999 | -0.12 | -1.41 | 8.38 | 8.41 | 8.345 | 355823 |
| 1712702400 | 8.49 | 0.04 | 0.47 | 8.48 | 8.49 | 8.43 | 172481 |
| 1712616000 | 8.45 | 0.04 | 0.48 | 8.41 | 8.475 | 8.41 | 213528 |
| 1712356800 | 8.41 | -0.05 | -0.59 | 8.45 | 8.48 | 8.41 | 148110 |
| 1712270400 | 8.46 | 0 | 0.00 | 8.5 | 8.53 | 8.44 | 176791 |
| 1712184000 | 8.46 | 0.04 | 0.48 | 8.41 | 8.4787 | 8.38 | 203305 |
| 1712097600 | 8.42 | 0.01 | 0.12 | 8.4 | 8.44 | 8.38 | 180934 |
| 1712011200 | 8.41 | -0.09 | -1.06 | 8.5 | 8.53 | 8.4 | 153650 |
| 1711665600 | 8.5 | 0.05 | 0.59 | 8.49 | 8.55 | 8.45 | 245856 |
| 1711579200 | 8.45 | 0.04 | 0.48 | 8.42 | 8.45 | 8.385 | 119889 |
| 1711492800 | 8.41 | 0.02 | 0.24 | 8.4 | 8.42 | 8.3939 | 109515 |
| 1711406400 | 8.39 | -0.06 | -0.71 | 8.42 | 8.44 | 8.3699999 | 204968 |
| 1711147200 | 8.45 | -0.01 | -0.12 | 8.47 | 8.48 | 8.45 | 187057 |
| 1711060800 | 8.46 | -0.01 | -0.12 | 8.47 | 8.47 | 8.44 | 178741 |
| 1710974400 | 8.47 | 0.03 | 0.36 | 8.42 | 8.47 | 8.3993 | 192070 |
| 1710888000 | 8.44 | 0.03 | 0.36 | 8.42 | 8.44 | 8.3909 | 127793 |
| 1710801600 | 8.41 | 0 | 0.00 | 8.4 | 8.44 | 8.375 | 271420 |
| 1710542400 | 8.41 | 0.1 | 1.20 | 8.33 | 8.41 | 8.3102 | 131485 |
| 1710456000 | 8.31 | -0.09 | -1.07 | 8.35 | 8.36 | 8.31 | 253491 |
| 1710369600 | 8.4 | -0.01 | -0.12 | 8.47 | 8.47 | 8.375 | 154177 |
| 1710283200 | 8.41 | -0.04 | -0.47 | 8.47 | 8.47 | 8.38 | 192670 |
| 1710196800 | 8.45 | -0.03 | -0.35 | 8.51 | 8.53 | 8.44 | 114116 |
| 1709941200 | 8.48 | -0.04 | -0.47 | 8.48 | 8.52 | 8.45 | 169961 |
| 1709854800 | 8.52 | 0 | 0.00 | 8.53 | 8.53 | 8.4949999 | 202841 |
| 1709768400 | 8.52 | 0.01 | 0.12 | 8.51 | 8.53 | 8.46 | 197479 |
| 1709682000 | 8.51 | 0.01 | 0.12 | 8.52 | 8.5399999 | 8.5 | 117756 |
| 1709595600 | 8.5 | -0.07 | -0.82 | 8.55 | 8.58 | 8.4609 | 304548 |
| 1709336400 | 8.57 | 0.02 | 0.23 | 8.5399999 | 8.58 | 8.52 | 94820 |
| 1709250000 | 8.55 | 0.04 | 0.47 | 8.53 | 8.58 | 8.5212 | 92353 |
| 1709163600 | 8.51 | -0.01 | -0.12 | 8.51 | 8.57 | 8.45 | 135195 |
| 1709077200 | 8.52 | -0.03 | -0.35 | 8.53 | 8.55 | 8.51 | 88906 |
| 1708990800 | 8.55 | -0.08 | -0.87 | 8.6199999 | 8.6199999 | 8.5399999 | 148544 |
| 1708731600 | 8.625 | 0.01 | 0.06 | 8.59 | 8.65 | 8.59 | 81603 |
| 1708645200 | 8.6199999 | 0.03 | 0.35 | 8.59 | 8.65 | 8.59 | 103991 |
| 1708558800 | 8.59 | -0.01 | -0.12 | 8.56 | 8.61 | 8.56 | 98436 |
| 1708472400 | 8.6 | 0.03 | 0.35 | 8.55 | 8.6 | 8.55 | 129186 |
| 1708126800 | 8.57 | -0.02 | -0.23 | 8.56 | 8.58 | 8.5399 | 100504 |
| 1708040400 | 8.59 | 0.12 | 1.42 | 8.47 | 8.61 | 8.4675 | 146152 |
| 1707954000 | 8.47 | 0.09 | 1.07 | 8.32 | 8.51 | 8.32 | 203614 |
| 1707867600 | 8.38 | -0.09 | -1.06 | 8.36 | 8.43 | 8.25 | 187559 |
| 1707781200 | 8.47 | -0.04 | -0.47 | 8.46 | 8.51 | 8.455 | 229352 |
| 1707522000 | 8.51 | -0.04 | -0.47 | 8.48 | 8.55 | 8.48 | 183082 |
| 1707435600 | 8.55 | -0.05 | -0.58 | 8.53 | 8.57 | 8.53 | 197987 |
| 1707349200 | 8.6 | -0.01 | -0.12 | 8.6 | 8.63 | 8.57 | 124468 |
| 1707262800 | 8.61 | 0.14 | 1.65 | 8.45 | 8.61 | 8.45 | 138223 |
| 1707176400 | 8.47 | -0.1 | -1.17 | 8.52 | 8.5399999 | 8.44 | 148087 |
| 1706917200 | 8.57 | -0.01 | -0.12 | 8.55 | 8.59 | 8.51 | 319442 |
| 1706830800 | 8.58 | 0.15 | 1.78 | 8.53 | 8.58 | 8.5 | 121192 |
| 1706744400 | 8.43 | 0.07 | 0.84 | 8.36 | 8.46 | 8.3597 | 214098 |
| 1706658000 | 8.36 | 0.07 | 0.84 | 8.31 | 8.36 | 8.2899999 | 162547 |
| 1706571600 | 8.2899999 | 0.11 | 1.32 | 8.25 | 8.3 | 8.22 | 157969 |
| 1706312400 | 8.182 | -0.02 | -0.22 | 8.16 | 8.19 | 8.14 | 166657 |
| 1706226000 | 8.2 | 0.06 | 0.74 | 8.16 | 8.21 | 8.158 | 159579 |
| 1706139600 | 8.14 | 0.04 | 0.49 | 8.18 | 8.18 | 8.1204 | 170988 |
| 1706053200 | 8.1 | -0.06 | -0.74 | 8.1 | 8.15 | 8.09 | 208607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
