ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Muni Income Fund II

PIMCO Muni Income Fund II (PML)

7.375
0.015
( 0.20% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-0.6064690026957.427.457.322275767.39551589CS
4-0.205-2.704485488137.587.587.312073767.41483366CS
12-0.725-8.950617283958.18.177.122198917.58761074CS
26-0.825-10.06097560988.28.66947.122297627.94363872CS
52-1.205-14.04428904438.589.527.122068578.32281864CS
156-2.825-27.696078431410.212.366.91992131828.7352956CS
260-5.915-44.507148231813.2915.356.91991749899.99368008CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502000007.3600.007.377.37657.344165994
17501136007.36-0.01-0.147.377.377.32234934
17498544007.37-0.06-0.817.427.427.35225705
17497680007.43-0.01-0.137.427.457.38274390
17496816007.440.060.817.427.457.4236855
17495952007.3800.007.387.427.361120507
17495088007.3800.007.387.47.34151770
17492496007.38-0.02-0.277.377.39927.31261519
17491632007.400.007.437.437.37239222
17490768007.400.007.427.45217.3901210499
17489904007.4-0.04-0.547.437.447.36455979
17489040007.44-0.06-0.807.57.50897.39231280
17486448007.50.040.547.487.57.447126439
17485584007.460.010.137.57.517.44102425
17484720007.45-0.03-0.407.487.49627.4475520
17483856007.480.050.677.457.517.45207696
17480400007.43-0.03-0.407.457.457.41196580
17479536007.460.030.407.457.467.395240350
17478672007.43-0.17-2.247.587.587.43182478
17477808007.600.007.567.627.55144132
17476944007.6-0.05-0.657.547.627.4301250200
17474352007.65-0.02-0.267.77.747.52484886
17473488007.670.060.797.637.727.59126393
17472624007.61-0.02-0.267.687.687.58217161
17471760007.63-0.1-1.297.77.727.63181962
17470896007.73-0.04-0.517.757.87.68140176
17468304007.770.020.267.767.87.74110073
17467440007.7500.007.87.87.722382819
17466576007.750.040.527.747.797.71150814
17465712007.71-0.03-0.397.687.837.68225785
17464848007.740.030.397.727.757.65191810
17462256007.71-0.01-0.137.87.87.68118440
17461392007.720.070.927.717.757.67172514
17460528007.650.030.397.537.687.53157595
17459664007.620.020.267.597.6657.567236182
17458800007.6-0.02-0.267.627.627.52135941
17456208007.620.11.337.637.637.55115186
17455344007.520.070.947.497.597.49114959
17454480007.450.030.407.577.597.4239294683
17453616007.420.070.957.427.43917.355142010
17452752007.35-0.17-2.267.457.567.35227169
17449296007.520.040.537.517.547.475222216
17448432007.48-0.01-0.137.477.497.43269496
17447568007.490.081.087.447.497.39248224
17446704007.410.121.657.347.46317.34355558
17444112007.29-0.05-0.687.327.327.165267419
17443248007.34-0.18-2.397.457.457.2871427887
17442384007.520.081.087.347.567.12369687
17441520007.44-0.25-3.257.787.887.39467709
17440656007.69-0.31-3.887.957.957.685299402
17438064008-0.13-1.608.138.178424686
17437200008.130.010.128.098.178.0693472533
17436336008.1199999-0.02-0.258.168.168.01201411
17435472008.140.040.498.158.178.11195185
17434608008.10.060.758.098.18.03165058
17432016008.039999900.008.068.18.01652192447
17431152008.0399999-0.06-0.748.088.11999998.01105858
17430288008.1-0.02-0.258.18.1358.09124416
17429424008.1199999-0.09-1.108.178.28.119999996564
17428560008.210.020.248.28.218.15122628
17425968008.190.050.618.158.28.1122057
17425104008.140.010.128.178.24499998.1100999174340
17424240008.130.030.378.068.138.06142327
17423376008.1-0.07-0.868.28.21188.07382830

Your Recent History

Delayed Upgrade Clock