PML

PIMCO Muni Income Fund II Historical Data

Company Name Stock Ticker Symbol Market Type
PIMCO Muni Income Fund II PML NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.63% 9.49 16:00:04
Open Price Low Price High Price Close Price Prev Close
9.62 9.47 9.65 9.49 9.55
more quote information »

PML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.499.659.369.46260,8990.000.0%
1 Month8.779.658.559.11363,6810.728.21%
3 Months10.7010.79948.559.41276,679-1.21-11.31%
6 Months11.6712.368.5510.11216,388-2.18-18.68%
1 Year14.4814.878.5511.01196,634-4.99-34.46%
3 Years15.5616.048.5512.52150,762-6.07-39.01%
5 Years13.3216.398.5512.99144,844-3.83-28.75%

PML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 9.49 -0.06 -0.63% 9.62 9.65 9.47 362,051
Nov 30 2022 9.55 0.17 1.81% 9.41 9.55 9.41 279,309
Nov 29 2022 9.38 -0.08 -0.85% 9.45 9.51 9.36 355,263
Nov 28 2022 9.46 -0.07 -0.73% 9.52 9.57 9.46 287,690
Nov 25 2022 9.53 0.02 0.21% 9.49 9.5599 9.46 121,335
Nov 23 2022 9.51 0.09 0.96% 9.48 9.54 9.46 338,743
Nov 22 2022 9.42 0.02 0.21% 9.37 9.46 9.35 890,489
Nov 22 2022 9.40 0.06 0.64% 9.37 9.46 9.35 791,895
Nov 21 2022 9.34 0.09 0.97% 9.30 9.35 9.25 412,098
Nov 18 2022 9.25 0.14 1.54% 9.21 9.29 9.12 191,988
Nov 17 2022 9.11 -0.09 -0.98% 9.13 9.30 9.11 255,919
Nov 16 2022 9.20 0.22 2.45% 9.09 9.20 9.09 362,530
Nov 15 2022 8.98 0.08 0.9% 9.01 9.1041 8.93 395,745
Nov 14 2022 8.90 -0.14 -1.55% 9.05 9.08 8.83 383,361
Nov 11 2022 9.04 0.01 0.11% 9.09 9.13 9.03 349,970
Nov 10 2022 9.03 0.36 4.15% 9.04 9.11 8.94 752,022
Nov 09 2022 8.67 -0.08 -0.91% 8.74 8.78 8.635 251,625
Nov 08 2022 8.75 0.10 1.16% 8.69 8.80 8.66 335,144
Nov 07 2022 8.65 0.07 0.82% 8.65 8.71 8.575 243,715
Nov 04 2022 8.58 -0.07 -0.81% 8.65 8.76 8.55 367,629
Nov 03 2022 8.65 -0.14 -1.59% 8.77 8.79 8.62 335,369
Nov 02 2022 8.79 0.00 0.0% 8.85 8.93 8.76 401,118
See More Historical Prices ยป
Your Recent History
NYSE
PML
PIMCO Muni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 05:43:16