
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpine Immune Sciences Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing innovative, protein-based immunotherapies to treat cancer and autoimmune and inflammatory diseases. The company's proprietary scientific platform uses a process known as directed evo... Alpine Immune Sciences Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing innovative, protein-based immunotherapies to treat cancer and autoimmune and inflammatory diseases. The company's proprietary scientific platform uses a process known as directed evolution to create therapeutics capable of modulating human immune system proteins. Its product pipeline includes ALPN-101 and ALPN-202. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.14632501686 | 14.83 | 15.15 | 14.7 | 58316 | 14.91335723 | CS |
4 | 0.34 | 2.31923601637 | 14.66 | 15.7 | 14.66 | 76887 | 15.26123987 | CS |
12 | -1.57 | -9.47495473748 | 16.57 | 17.32 | 14.51 | 78888 | 15.59118533 | CS |
26 | -1.61 | -9.69295605057 | 16.61 | 17.4 | 14.51 | 82523 | 16.09586527 | CS |
52 | -0.36 | -2.34375 | 15.36 | 19.42 | 14.51 | 78125 | 16.82662431 | CS |
156 | -2.49 | -14.2367066895 | 17.49 | 20.7899 | 14.25 | 74632 | 16.93428245 | CS |
260 | -1.45 | -8.81458966565 | 16.45 | 21.069 | 13.15 | 70275 | 17.22447035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions