ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28.65
0.75
(2.69%)
29.18
0.53
(1.85%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.2521.938988717123.9329.1823.585300489026.07339864CS
47.7536.164255716321.4329.1820.61392991823.14004208CS
1214.396.102150537614.8829.1814.54330841920.66860783CS
261.023.6221590909128.1631.6713.615317412721.03567997CS
52-10.86-27.122877122940.0442.6413.615271126725.89560763CS
1561.083.8434163701128.162.6113.615259939236.7077614CS
26020.43233.4857142868.7562.614.06330379324.40324035CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360028.650.752.6927.6629.16527.294324201
175218720027.92.098.1025.7328.2625.5253830004
175210080025.810.291.1425.7526.0925.362136933
175201440025.521.144.6824.6225.6824.473347785
175192800024.380.281.1623.9324.6523.5852704836
175157664024.10.271.1323.8724.2323.61212169
175149600023.831.567.0022.7923.84522.383670345
175140960022.270.62.7721.5922.780121.452404090
175132320021.67-0.17-0.7821.6822.1821.513041603
175106400021.840.050.2321.6321.9620.98016248384
175097760021.790.542.5421.422.1721.123563020
175089120021.25-0.6-2.7522.1522.1521.043095458
175080480021.850.070.3221.3422.4921.163659203
175071840021.78-2.03-8.5324.3524.3621.066053611
175045920023.810.642.7623.3524.2223.174322644
175028640023.17-1.22-5.0024.3424.9623.1354675979
175020000024.391.516.6023.2324.7222.855930853
175011360022.881.697.9821.6623.1521.385940308
174985440021.190.361.7321.4321.8420.614901306
174976800020.83-0.34-1.6120.7520.8620.371764130
174968160021.170.934.5920.5221.36320.174161929
174959520020.241.246.5319.520.7919.474530090
1749508800190.643.4918.7319.5818.552332003
174924960018.360.251.3818.4519.0318.12720322
174916320018.110.170.9518.0418.2617.533567321
174907680017.94-1.6-8.1919.4319.617.8653859764
174899040019.541.045.6218.3719.8718.152257989
174890400018.5-0.55-2.8919.6919.8118.112287039
174864480019.05-0.37-1.9119.3619.6118.932134846
174855840019.420.361.8919.0919.50518.622890339
174847200019.06-1.29-6.3420.5120.6418.973187288
174838560020.350.060.3020.4920.4919.963027362
174804000020.29-0.38-1.8420.2620.8620.2052642257
174795360020.670.542.6819.9521.2419.6853218036
174786720020.13-1.12-5.2721.0221.0920.072680279
174778080021.25-0.57-2.6121.8122.0321.162471155
174769440021.82-0.49-2.2021.8422.0521.32264789
174743520022.31-0.09-0.4022.4722.5621.941644650
174734880022.4-0.46-2.0121.8922.4721.752273554
174726240022.86-0.04-0.1722.5723.2122.462937881
174717600022.92.1110.1521.9723.221.763944817
174708960020.790.663.2821.4921.8720.7553695686
174683040020.130.84.1419.6420.4419.33044302400
174674400019.330.995.4018.4919.4818.482868293
174665760018.34-0.4-2.1318.7118.8618.05073018618
174657120018.740.31.6318.5919.3218.34106304
174648480018.440.915.1917.518.72517.45403821
174622560017.530.875.2216.8317.616.4699993045918
174613920016.66-0.52-3.0317.5918.0316.55192961
174605280017.18-0.04-0.2316.7717.2416.353590636
174596640017.220.140.8216.9717.3316.782529516
174588000017.080.784.7916.317.1416.19942906460
174562080016.30.241.4915.8816.3215.721810422
174553440016.0599990.161.0116.1816.39999915.792203672
174544800015.90.221.4016.216.3215.582210530
174536160015.680.291.8815.671615.5252484157
174527520015.390.110.7214.8815.48514.542365686
174492960015.280.392.6215.0815.6314.984094523
174484320014.890.463.1914.4615.6814.464916239
174475680014.43-0.67-4.4414.915.1314.353098799
174467040015.1-0.31-2.0115.971614.892300347

Your Recent History

Delayed Upgrade Clock