PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBF Energy Inc | PBF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 1.33% | 40.42 | 11:53:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 38.71 | 40.49 | 39.89 |
PBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.90 | 40.625 | 33.55 | 38.11 | 2,799,764 | 6.52 | 19.23% |
| 1 Month | 34.19 | 40.625 | 27.00 | 32.32 | 3,162,255 | 6.23 | 18.22% |
| 3 Months | 27.33 | 40.625 | 25.205 | 32.34 | 2,647,248 | 13.09 | 47.9% |
| 6 Months | 26.85 | 44.12 | 24.27 | 31.98 | 3,088,459 | 13.57 | 50.54% |
| 1 Year | 13.80 | 44.12 | 10.58 | 24.16 | 3,226,620 | 26.62 | 192.9% |
| 3 Years | 27.06 | 44.12 | 4.06 | 14.83 | 3,959,891 | 13.36 | 49.37% |
| 5 Years | 26.38 | 53.91 | 4.06 | 19.52 | 3,129,783 | 14.04 | 53.22% |
PBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 39.89 | 0.30 | 0.76% | 39.06 | 40.11 | 37.82 | 2,406,832 |
| Oct 05 2022 | 39.59 | 0.72 | 1.85% | 38.60 | 40.18 | 37.71 | 3,102,492 |
| Oct 04 2022 | 38.87 | 2.35 | 6.43% | 37.40 | 39.24 | 36.93 | 3,509,442 |
| Oct 03 2022 | 36.52 | 1.36 | 3.87% | 37.26 | 37.31 | 35.23 | 2,278,794 |
| Sep 30 2022 | 35.16 | 0.70 | 2.03% | 33.90 | 35.89 | 33.55 | 2,701,261 |
| Sep 29 2022 | 34.46 | -0.98 | -2.77% | 34.96 | 35.21 | 33.68 | 2,345,307 |
| Sep 28 2022 | 35.44 | 3.11 | 9.62% | 32.66 | 35.52 | 32.61 | 3,534,108 |
| Sep 27 2022 | 32.33 | 2.48 | 8.31% | 30.70 | 33.16 | 30.505 | 3,647,808 |
| Sep 26 2022 | 29.85 | -0.03 | -0.1% | 29.57 | 31.16 | 29.39 | 3,623,609 |
| Sep 23 2022 | 29.88 | -2.02 | -6.33% | 30.19 | 30.33 | 28.55 | 3,787,649 |
| Sep 22 2022 | 31.90 | 2.30 | 7.77% | 30.50 | 32.81 | 30.34 | 3,512,998 |
| Sep 21 2022 | 29.60 | -0.09 | -0.3% | 30.75 | 31.08 | 28.93 | 3,191,690 |
| Sep 20 2022 | 29.69 | 1.41 | 4.99% | 27.80 | 30.12 | 27.78 | 2,448,525 |
| Sep 19 2022 | 28.28 | -0.05 | -0.18% | 27.00 | 28.61 | 27.00 | 2,461,015 |
| Sep 16 2022 | 28.33 | -0.44 | -1.53% | 28.66 | 28.66 | 27.43 | 8,318,445 |
| Sep 15 2022 | 28.77 | -1.66 | -5.46% | 29.79 | 29.8699 | 27.68 | 4,697,219 |
| Sep 14 2022 | 30.43 | -1.00 | -3.18% | 31.82 | 32.8827 | 30.32 | 2,243,260 |
| Sep 13 2022 | 31.43 | -1.46 | -4.44% | 31.84 | 33.04 | 31.325 | 1,691,397 |
| Sep 12 2022 | 32.89 | -0.57 | -1.7% | 34.25 | 34.36 | 32.40 | 2,243,066 |
| Sep 09 2022 | 33.46 | 0.27 | 0.81% | 34.19 | 34.40 | 33.205 | 1,500,183 |
| Sep 08 2022 | 33.19 | -0.78 | -2.3% | 34.07 | 34.438 | 33.06 | 1,486,079 |
| Sep 07 2022 | 33.97 | 0.32 | 0.95% | 32.73 | 34.16 | 32.1086 | 2,754,626 |
