ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
43.96
0.00
(0.00%)
Closed June 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.19-4.7453954496246.1547.2443.71174175644.88290732CS
4-7.47-14.52459653951.4351.4743.71179381446.5777116CS
12-12.93-22.728071717356.8962.88443.71166600952.07856366CS
260.140.31948881789143.8262.88440.525203957449.79722344CS
523.488.5968379446640.4862.88438.63214088248.01802881CS
15626.7154.69293163417.2662.8847.24300428031.52734534CS
26020.0583.856127143523.9162.8844.06337368522.70849605CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480043.96-0.99-2.2044.3344.7743.871956196
171831840044.950.541.2244.5645.2243.711696883
171823200044.41-1.67-3.6247.1247.2444.032307418
171814560046.080.410.9045.5446.1444.51511176
171805920045.67-0.58-1.2546.1546.345.451237105
171780000046.25-1.39-2.9247.3147.5446.1051762617
171771360047.641.874.0947.0247.82546.50012318617
171762720045.770.230.5145.75545.9845.1652405132
171754080045.540.170.3744.8345.8344.71903398
171745440045.37-0.96-2.0746.546.8144.7051610768
171719520046.331.743.9044.8946.5444.7652135927
171710880044.59-1.93-4.1546.4646.944.372786432
171702240046.52-2.74-5.5648.9649.1446.491614856
171693600049.260.480.9848.9849.8748.78883355
171659040048.78-0.17-0.3549.4149.8648.611016362
171650400048.95-0.06-0.1249.4849.7548.681204601
171641760049.01-0.99-1.9849.6750.2448.421658653
1716331200500.280.5649.3950.7648.952143626
171624480049.72-1.75-3.4051.4351.4749.551929335
171598560051.472.354.7849.5951.6349.582099709
171589920049.120.40.8248.5349.3948.081173662
171581280048.720.390.8148.0248.76471180829
171572640048.330.370.7747.7948.3547.321474281
171564000047.96-0.51-1.0548.7948.9447.831681285
171538080048.47-1.4-2.8150.1650.8148.281653701
171529440049.87-0.39-0.7850.5350.72549.752124607
171520800050.26-0.78-1.5350.7451.749.992180400
171512160051.04-0.81-1.5651.7352.0450.91831595
171503520051.85-0.01-0.0252.4452.951.351930146
171477600051.86-0.74-1.4152.1853.1851.51899997
171468960052.60.410.7953.2854.0550.513165401
171460320052.19-1.08-2.0353.2853.8751.911894475
171451680053.27-4.61-7.9657.4757.4753.191757271
171443040057.880.10.1757.6958.1757.171049275
171417120057.780.280.4957.1257.8856.461327473
171408480057.50.320.5656.657.6355.6751086297
171399840057.18-0.21-0.3757.0257.6556.371074386
171391200057.390.841.4956.1857.4555.781277574
171382560056.550.631.1355.9557.3255.251314577
171356640055.920.430.7755.3656.2354.852340637
171348000055.49-1.78-3.1157.5557.5554.921834546
171339360057.27-0.35-0.6157.9858.0656.851309711
171330720057.62-0.98-1.6758.2558.7456.991396940
171322080058.6-1.12-1.8860.1660.6158.51272217
171296160059.72-0.34-0.5760.660.97559.241262882
171287520060.060.991.6859.860.4358.981141741
171278880059.070.230.3958.3159.5857.951630036
171270240058.84-1.46-2.4260.7561.1558.331422754
171261600060.3-1.74-2.8060.8361.8859.88691361990
171235680062.041.081.7762.362.88461.221231558
171227040060.96-0.33-0.5461.4562.3160.861601176
171218400061.291.793.0159.6861.8359.571720230
171209760059.50.921.5758.9859.9857.972094594
171201120058.581.011.7557.4158.7256.751521228
171166560057.571.492.6655.8657.8155.52226369
171157920056.080.741.3455.1956.0955.11052822
171149280055.34-0.97-1.7256.3156.999955.321398831
171140640056.310.020.0456.8957.5256.131548859
171114720056.29-0.43-0.7656.0556.555.192372106
171106080056.72-0.71-1.2457.557.556.081980050
171097440057.431.182.1055.7657.8655.042311027
171088800056.250.430.7755.856.8255.432557909
171080160055.82-0.83-1.4757.0457.2955.092433739

Your Recent History

Delayed Upgrade Clock