ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospect Capital Corporation

Prospect Capital Corporation (PBB)

25.26
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900960025.2600.0025.2625.2625.260
171892320025.2600.0025.2625.2625.260
171875040025.2600.0025.2625.2625.260
171866400025.2600.0025.2625.2625.260
171840480025.2600.0025.2625.2625.260
171831840025.2600.0025.2625.2625.260
171823200025.2600.0025.2625.2625.260
171814560025.2600.0025.2625.2625.260
171805920025.2600.0025.2625.2625.260
171780000025.2600.0025.2625.2625.260
171771360025.2600.0025.2625.2625.260
171762720025.2600.0025.2625.2625.260
171754080025.2600.0025.2625.2625.260
171745440025.2600.0025.2625.2625.260
171719520025.2600.0025.2625.2625.260
171710880025.2600.0025.2625.2625.260
171702240025.2600.0025.2625.2625.260
171693600025.2600.0025.2625.2625.260
171659040025.2600.0025.2625.2625.260
171650400025.2600.0025.2625.2625.260
171641760025.2600.0025.2625.2625.260
171633120025.2600.0025.2625.2625.260
171624480025.2600.0025.2625.2625.260
171598560025.2600.0025.2625.2625.260
171589920025.2600.0025.2625.2625.260
171581280025.2600.0025.2625.2625.260
171572640025.2600.0025.2625.2625.260
171564000025.2600.0025.2625.2625.260
171538080025.2600.0025.2625.2625.260
171529440025.2600.0025.2625.2625.260
171520800025.2600.0025.2625.2625.260
171512160025.2600.0025.2625.2625.260
171503520025.2600.0025.2625.2625.260
171477600025.2600.0025.2625.2625.260
171468960025.2600.0025.2625.2625.260
171460320025.2600.0025.2625.2625.260
171451680025.2600.0025.2625.2625.260
171443040025.2600.0025.2625.2625.260
171417120025.2600.0025.2625.2625.260
171408480025.2600.0025.2625.2625.260
171399840025.2600.0025.2625.2625.260
171391200025.2600.0025.2625.2625.260
171382560025.2600.0025.2625.2625.260
171356640025.2600.0025.2625.2625.260
171348000025.2600.0025.2625.2625.260
171339360025.2600.0025.2625.2625.260
171330720025.2600.0025.2625.2625.260
171322080025.2600.0025.2625.2625.260
171296160025.2600.0025.2625.2625.260
171287520025.2600.0025.2625.2625.260
171278880025.2600.0025.2625.2625.260
171270240025.2600.0025.2625.2625.260
171261600025.2600.0025.2625.2625.260
171235680025.2600.0025.2625.2625.260
171227040025.2600.0025.2625.2625.260
171218400025.2600.0025.2625.2625.260
171209760025.2600.0025.2625.2625.260
171201120025.2600.0025.2625.2625.260
171166560025.2600.0025.2625.2625.260
171157920025.2600.0025.2625.2625.260
171149280025.2600.0025.2625.2625.260
171140640025.2600.0025.2625.2625.260
171114720025.2600.0025.2625.2625.260

Your Recent History

Delayed Upgrade Clock