ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,570.94
-0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paypoint Plc (PAY) Quote

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
678.00
-2.00
(-0.29%)
Closed October 13 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
678.00
Bid
678.00
Ask
681.00
Volume
29,444
672.00 Day's Range 677.00
445.00 52 Week Range 721.00
Market Cap
490.48M
Previous Close
680.00
Open
675.00
Last Trade
13245
@
678
(UT)
Last Trade Time
Financial Volume
199,564p
VWAP
677.776
Average Volume (3m)
96,400
Shares Outstanding
72,342,171
Dividend Yield
7.02%
PE Ratio
13.72
Earnings Per Share (EPS)
0.49
Revenue
306.37M
Net Profit
35.69M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.paypoint.com
Headquarters
Hertfordshire, Gbr
Founded
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 680p. Over the last year, Paypoint shares have traded in a share price range of 445.00p to 721.00p.

Paypoint currently has 72,342,171 shares outstanding. The market capitalization of Paypoint is £491.93 million. Paypoint has a price to earnings ratio (PE ratio) of 13.72.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News

IN BRIEF: PayPoint notes obconnect secures contract with NZBA

lwyn Garden City, Hertfordshire-based store payment service provider - Notes that obconnect Ltd secures the contract t ...

October 11 2024
Alliance News

Transaction in Own Shares

Transaction in Own Shares 11th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

October 11 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 10th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

October 10 2024
UK Regulatory

New Zealand Banking Association choose obconnect to deliver Confirmation of Payee ecosystem

New Zealand Banking Association choose obconnect to deliver Confirmation of Payee ecosystem PayPoint Plc 10 October 2024 New Zealand Banking Association choose obconnect to deliver Confirmation of...

October 10 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 9th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

October 09 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 8th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

October 08 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 7th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

October 07 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 4th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

October 04 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 3rd October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

October 03 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 2nd October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

October 02 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1111.6491754122966768965579385673.46086172DE
4131.9548872180566569565596086674.36468809DE
12182.7272727272766072162296400679.78724364DE
2620844.2553191489470721470106566622.41825793DE
5215730.1343570058521721445139425546.23063629DE
156-2-0.294117647059680742372.5132206545.66102791DE
260-195-22.33676975958731100372.5172126610.40261007DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
02opida 02opida 32 seconds ago
DPLS
DPLS
02opida 02opida 1 minute ago
ICTY
ICTY
02opida 02opida 2 minutes ago
F VZ
71chris71 71chris71 7 minutes ago
It seems that Nixon is liked by everyone except shareholders... who knows why
sony12 sony12 7 minutes ago
RIGHT ON!!!
02opida 02opida 9 minutes ago
Oil prices notch a weekly gain. MEG Energy is feeling celebratory, while Journey Energy is relieved to secure another debt extension. NG Energy cheers "imminent" production from Sinu-9, and Pieridae Energy's investors digest its rights offering.
StayHumble StayHumble 9 minutes ago
$UBQU🟩IO already does $5M🟩in Revenue Annually+Growing🟩, with facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwg
UBQU
PC retired PC retired 9 minutes ago
I told you before i do not need an apology. You made a mistake, so what?, we all make mistakes- it's human to err, as is said. You are quite correct, all overunity, free energy or any type of "free lunch" schemes are all either scams or measurement errors.
ASRE
PC retired PC retired 9 minutes ago
I told you before i do not need an apology. You made a mistake, so what?, we all make mistakes- it's human to err, as is said. You are quite correct, all overunity, free energy or any type of "free lunch" schemes are all either scams or measurement errors.
ASRE
02opida 02opida 10 minutes ago
GXXM > GXXY
GXXM
02opida 02opida 10 minutes ago
PSYC
PSYC
02opida 02opida 10 minutes ago
INBS
INBS
edbi46 edbi46 10 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp.( BIEL ), below, backed by LINKS, NOT some made up LIES, like "I think BIEL's glory days are done.😎" or "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with
BMI SAI WBA
02opida 02opida 10 minutes ago
ELEV
ITYS ITYS 11 minutes ago
That would more sense however why the need for the Reverse Split or to sell 3,500,000 shares or file an S1 even at all ?

GEVI is broke so desperately need to do something !
GEVI
StayHumble StayHumble 11 minutes ago
🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
StayHumble StayHumble 12 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
dshade dshade 12 minutes ago
actually they were moving a lot of dirt the last couple of weeks. no spades, that's true.
CBRF
02opida 02opida 12 minutes ago
SYTA
SYTA
02opida 02opida 13 minutes ago
SGTM
SGTM
02opida 02opida 14 minutes ago
MMMW
MMMW
02opida 02opida 14 minutes ago
NOT GOOD MICK
StayHumble StayHumble 14 minutes ago
♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️ @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_H
HCMC PM
02opida 02opida 14 minutes ago
EQLB
EQLB

Your Recent History

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved