ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
486.00
-16.00
(-3.19%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
486.00
Bid
483.00
Ask
486.00
Volume
100,536
481.50 Day's Range 507.00
372.50 52 Week Range 584.00
Market Cap
Previous Close
502.00
Open
500.00
Last Trade
1053
@
486
(O)
Last Trade Time
Financial Volume
495,098p
VWAP
492.4589
Average Volume (3m)
117,456
Shares Outstanding
72,678,765
Dividend Yield
5.82%
PE Ratio
10.18
Earnings Per Share (EPS)
0.48
Revenue
167.72M
Net Profit
34.71M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Headquarters
Hertfordshire, Gbr
Founded
1970
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 502p. Over the last year, Paypoint shares have traded in a share price range of 372.50p to 584.00p.

Paypoint currently has 72,678,765 shares outstanding. The market capitalization of Paypoint is £353.22 million. Paypoint has a price to earnings ratio (PE ratio) of 10.18.

PAY Latest News

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 March 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

Paypoint and Lloyds Banking Group extend cards partnership agreement

Lloyds Banking Group PLC will become the main card acquiring partner for PayPoint PLC under a deal announced on Wedne ...

PayPoint and Lloyds Bank announce major strategic partnership expansion

PayPoint and Lloyds Bank announce major strategic partnership expansion PayPoint Plc 20 March 2024 PayPoint and Lloyds Bankannounce major strategic partnership expansion PayPoint Plc and Lloyds...

Rule 19.6(c) confirmation

Rule 19.6(c) confirmation THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE") WHICH, AMONGST OTHER THINGS...

Director/PDMR Shareholding

Director/PDMR Shareholding 5 March 2024 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc...

Total voting rights

Total voting rights 01 March 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 29...

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 February 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

PayPoint signs multi-year partnership with Royal Mail

PayPoint PLC on Thursday announced an agreement as its consumer channels shift continues to move towards out of home. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.816326530612490507475185805483.15767031DE
4-12-2.40963855422498507475116181486.81098408DE
12-37-7.07456978967523554475117456508.4476799DE
26-52-9.66542750929538576445172605499.69922784DE
52194.06852248394467584372.5183226491.77334865DE
156-116-19.26910299602742372.5138905549.63354074DE
260-388-44.39359267738741158372.5173899637.91449363DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.02
(47.85%)
2.82M
SBFMSunshine Biopharma Inc
$ 0.08
(32.23%)
25.24M
GRTXGalera Therapeutics Inc
$ 0.176
(25.71%)
1.15M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.41k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.6769
(-31.63%)
1.25M
NDRAENDRA Life Sciences Inc
$ 0.46
(-20.69%)
131.57k
KYCHKeyarch Acquisition Corporation
$ 10.00
(-18.70%)
9.52k
NVVENuvve Holding Corporation
$ 0.90
(-18.18%)
137.24k
VVOSVivos Therapeutics Inc
$ 4.0497
(-16.16%)
54.49k
SBFMSunshine Biopharma Inc
$ 0.08
(32.23%)
25.24M
CRKNCrown Electrokinetics Corporation
$ 0.061
(1.84%)
7.08M
AAPLApple Inc
$ 171.2502
(-0.13%)
3.56M
JAGXJaguar Health Inc
$ 0.0859
(-4.45%)
3.2M
GMDAGamida Cell Ltd
$ 0.0378
(4.71%)
3.12M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
Not just Benny. The scams themselves have many similarities. Marginal or uneconomic mines. Some didn't exist at all. Some were owned by others. In remote places, extremely hard for an average investor to visit or do DD on. Management for all three scams all made up out of thin air - generic r
AABB
norisknorewards norisknorewards 5 minutes ago
Going to be so fun and exciting when you are revealed by the courts


Hope your family is prepared for the shame they will experience
NWBO
Stock_Barber Stock_Barber 5 minutes ago
That works for me!

How you doing buddy?

Did you buys some DJT?
DJT
nichols5 nichols5 5 minutes ago
So is the president who cares how old he is get current and you will wish you owned NPHC
NPHC
nickeli54 nickeli54 5 minutes ago
The SEC’s report of investigation confirms that Regulation FD applies to social media and other emerging means of communication used by public companies the same way it applies to company websites. The SEC issued guidance in 2008 clarifying that websites can serve as an effective means for dissemina
SAPX
Tahoe2468 Tahoe2468 6 minutes ago
We shouldn’t be sitting at these levels for long

https://www.benzinga.com/markets/cannabis/24/03/37923668/this-canadian-company-emerges-among-cannabis-giants-as-german-weed-legalization-goes-into-effect
VFF
KngmAz KngmAz 6 minutes ago
Wonderful buying opportunity and I took full advantage of it. Right back up next week. Sure would hate to be short KSCP and have to spend the entire week-end worrying about what is going to happen to the stock price of KSCP next week. Crazy way to live. Oh well.
KSCP
spdpro spdpro 6 minutes ago
market are Closed till Monday >
Futs reopen Sunday night 5pm
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
They are weekly options so next Friday. If they stay over $1 Iose the shares and keep the premiums. If you want to keep your shares then be careful.
NKLA
Sir Pumpernickel Sir Pumpernickel 7 minutes ago
10 cents up yesterday, 10 cents down today like Pumpernickel said!!! Bwahahahahaha!!! So easy to short. Easiest money to be made because………of…….the…….JUNK MANAGEMENT………JUNK STOCK…….. DELUSIONAL SHAREHOLDERS………
Pumpernickel YuYU……. LaLAAAAA……. YuLAYuLAYuuuuuuuuuuuuuuuuuu……..AAAAAAAAAAAAAAAAAWW
NWBO
weedisgreen weedisgreen 7 minutes ago
Got rejected at 12.80ish. I was expecting it higher myself.
TCNNF
Foosbeflippin Foosbeflippin 7 minutes ago
Just checking this out.. see how tomorrow goes
APRU
illegal_alias illegal_alias 8 minutes ago
Right now? Market is closed.

Tomorrow is Good Friday and markets are closed. So, I have to wait until next week.

It is currently trading like a meme stock with a relatively low float (about 30 million). High the other day was $79.38. I'll wait a few days for volatili
DJT
delerious1 delerious1 8 minutes ago
too bad things have to be so polarized
Foosbeflippin Foosbeflippin 8 minutes ago
Just stopping by to check this out haha.. not sure what I'm gonna do yet. Guess I'll see how tomorrow goes.
DJT
imbellish imbellish 8 minutes ago
Interview w/ Hamish Hume
https://open.spotify.com/episode/1EBGbLEYNbfzByGiNd388P
FNMA
jobynimble jobynimble 9 minutes ago
Why are you against shorts? They only add fuel to the fire if what they’re short keeps steadily rising and eventually have to cover …

Stop listening to novice traders who don’t know what they’re talking about…
RainMaker2213 RainMaker2213 9 minutes ago
https://labradorironore.com/company/company-profile/

That is Labrador Iron Ore Royalty Corp.
LBRMF
jhdf51 jhdf51 9 minutes ago
I am an optimist that is why I hold way more shares than you. :-)

JHD
COOP
stck101 stck101 10 minutes ago
Sc8 , what would be more crazy, If you actually owned shares or if you didn't? Either way, insane in the membrane....
RDGL
insidernews insidernews 10 minutes ago
Linda dumped 1 million shares on us. Thanks Linda
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR

The VMIR is Up +4.51%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 85 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $922.70
AESI $1,31
ARMN BBW CMCL
RNsidersbuying RNsidersbuying 10 minutes ago
XLO 1.25 - interesting development announcing a corroboration with GILD, sizeable upfront payment, and more importantly this:

Item 8.01. Other Events.

As previously disclosed, in connection with Xilio Development, Inc., a wholly-owned subsidiary of Xilio Therapeutics, I
XLO
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR

The VMIR is Up +4.51%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 85 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $922.70
AESI $1,31
ARMN BBW CMCL
Atlas Whale Atlas Whale 10 minutes ago
Huge earnings!
SBFM

Your Recent History

Delayed Upgrade Clock