Payton Planar Magnetics Stock Quote PAY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Payton Planar Magnetics Ltd (PAY) Quote

Payton Planar Magnetics Ltd (PAY)

8.00

0.00

( 0.00% )

Updated: 03:02:35

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.00

Bid

8.00

Ask

8.00

Volume

0.00

0.00 Day's Range 0.00

6.85 52 Week Range 9.10

Market Cap

Previous Close

8.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,906

Shares Outstanding

17,671,000

Dividend Yield

-

PE Ratio

4.35

Earnings Per Share (EPS)

0.86

Revenue

54.86M

Net Profit

15.27M

Sector

Electric Lamp Bulbs & Tubes

Industry

Electric Lamp Bulbs & Tubes

Website

www.paytongroup.com

Headquarters

Ness Ziona, Center, Isr

Founded

-

Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the Euronext with ticker PAY. The last closing price for Payton Planar Magnetics was 8.00 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 6.85 € to 9.10 €.

Payton Planar Magnetics currently has 17,671,000 shares outstanding. The market capitalization of Payton Planar Magnetics is 141.37 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 4.35.

Semtek Announces Closing of Series B Financing

VeriFone, Venrock, RRE Increase Investment SAN DIEGO, Oct. 5 /PRNewswire/ -- Semtek Innovative Solutions Corporation announced today the closing of its Series B round of equity financing...

TECH STOCKS: Tech Stocks Try To Find Early Upward Momentum

By Rex Crum Technology stocks began to show some signs of life in early trading Wednesday as several sector leaders advanced in an attempt to turn around from the previous session's big losses...

2nd UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

(Adds VeriFone's response to suit and settlement) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the company into the red last...

CORRECT: UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

("=UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case," at 5:01 p.m. EDT, misstated who paid a $25,000 settlement in the 2nd paragraph. The correct version follows:) DOW JONES NEWSWIRES...

UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

(Adds Securities and Exchange Commission settlement, updates stock price.) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the...

RBS WorldPay and VeriFone Announce End-to-End Card Encryption Solution

Major Acquirer Will Market VeriShield Protect to Reduce the Burden of Merchant PCI Compliance SAN JOSE, Calif., Aug. 11 /PRNewswire/ -- VeriFone Holdings, Inc. (NYSE: PAY) today announced that...

SPVA Builds Membership to Accelerate Enhanced Security Guidelines

Atos Worldline, Heartland Payment Systems, Moneris Solutions, Radiant Systems, Inc. and Witham Laboratories join SPVA ATLANTA, July 20 /PRNewswire-FirstCall/ -- Five electronic payment companies...

Berger & Montague, P.C. Files Class Action Lawsuit Against Verifone and Certain of its Officers and Directors

PHILADELPHIA, Dec. 11 /PRNewswire-USNewswire/ -- The law firm of Berger & Montague, P.C. announces it has filed a class action lawsuit, Feldman v. Verifone Holdings, Inc., et al., 07-CV-6218...

OTI and VeriFone to Demonstrate Contactless Reader Solution at Cartes Show in Paris

Solution Targets VeriFone V(x) 510 and V(x) 610 Payment Systems FORT LEE, N.J., Nov. 1 /PRNewswire-FirstCall/ -- On Track Innovations Ltd, (OTI) (NASDAQ:OTIV) today announced that together with...

American Stock Exchange To Trade Options on Three Securities

NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, October 26, 2006 on the following New York Stock Exchange and Nasdaq Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.26582278481	7.9	8	7.7	898	7.98109552	DE
4	0.2	2.5641025641	7.8	8	7.15	4130	7.63408541	DE
12	0.15	1.91082802548	7.85	8.1	7.15	1906	7.69677213	DE
26	-0.45	-5.32544378698	8.45	8.45	7.15	1367	7.77354964	DE
52	0.05	0.62893081761	7.95	9.1	6.85	1844	7.81075314	DE
156	0.2	2.5641025641	7.8	10.4	6.85	1591	8.30595786	DE
260	2.15	36.7521367521	5.85	10.4	4.3	1842	7.74612426	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0004 € (33.33%)	865k
ALDOLDolfines	0.0006 € (20.00%)	112.3k
ALDBTDBT	0.6699 € (18.21%)	44.41k
SEQUASequana medical NV	0.868 € (17.30%)	86.19k
INAInapa Inv Part Gestao	0.0058 € (16.00%)	372.64k
ALNMRNamR SA	0.654 € (-9.17%)	801
BIOSBiosenic	0.004 € (-9.09%)	116.5k
ALEMSEuropean Medical Solutions	0.0172 € (-7.53%)	750
ALINNInnelec Multimedia	2.90 € (-7.20%)	1.79k
ALGBEGlobal Bioenergies	1.08 € (-6.90%)	12.64k
BCPBanco Comercial Portugues SA	0.4283 € (-0.79%)	3.96M
ALAVEAventador	0.001 € (0.00%)	2.01M
ALNRGEnergisme SA	0.0067 € (3.08%)	1.78M
ALHPIHopium SA	0.0145 € (2.84%)	1.29M
ALNEVNeovacs	0.0004 € (33.33%)	865k

Truth_is_a_tool

Truth_is_a_tool 6 minutes ago

“Asking for a friend “. I would tell your friend that his every day sobbing and bitching is just sad and pathetic and that I’m embarrassed for him and his family. I would tell your friend he should have sold KBLB years ago and gotten a life since he obviously doesn’t have any stomach or business da

louieforpar

louieforpar 17 minutes ago

“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he

Krombacher

Krombacher 17 minutes ago

SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i

Ranb2khz

Ranb2khz 25 minutes ago

Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U

•

copytele

copytele 26 minutes ago

COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html

sab63090

sab63090 35 minutes ago

That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694

rodeoup

rodeoup 37 minutes ago

Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!

Moneycoolbear

Moneycoolbear 42 minutes ago

It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!

krisrun

krisrun 51 minutes ago

I also look at option volume and OI. May be we can join hands.

krisrun

krisrun 52 minutes ago

I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.

tnc26

tnc26 1 hour ago

15 days is up so the financial report should be out tomorrow the 15th.

mwab52

mwab52 1 hour ago

I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)

OracleGolem41

OracleGolem41 1 hour ago

NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU

CarlCarlMcB

CarlCarlMcB 1 hour ago

Merry Christmas $$$$$$$$$$

gitreal

gitreal 1 hour ago

Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary

igotthemojo

igotthemojo 1 hour ago

"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are

againstallodds

againstallodds 1 hour ago

Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!

G-star 1 hour ago

That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!

janice shell

janice shell 1 hour ago

And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222

KILLAZILLA

KILLAZILLA 2 hours ago

ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!

diamondguru-one

diamondguru-one 2 hours ago

well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ

littlejohn

littlejohn 2 hours ago

Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

Payton Planar Magnetics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions