ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pampa Energia SA

Pampa Energia SA (PAM)

59.98
-1.88
(-3.04%)
Closed September 23 4:00PM
59.98
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.811.368936961359.1762.6657.5928069360.78312764DR
49.2818.303747534550.762.6650.4723649157.98655755DR
1217.3440.666041275842.6462.6638.5824318150.50401304DR
2615.7935.732066078344.1962.6638.5829430847.55193602DR
5219.9749.912521869540.0162.6632.9125249545.78809597DR
15643.18257.02380952416.862.6616.29518746336.21811053DR
26044.18279.62025316515.862.668.7224427423.66324865DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713120059.98-1.88-3.0461.7562.5659.76229040
172687200061.86-0.55-0.8862.1362.6661.7076310921
172678560062.412.975.006062.659.255398360
172669920059.440.871.4958.9359.9457.81264901
172661280058.57-0.19-0.3259.1759.1757.59200241
172652640058.76-0.38-0.6459.6260.5358.52224599
172626720059.140.150.2559.159.758.46261932
172618080058.990.30.5158.5559.7757.885259511
172609440058.691.462.555859.8457.5113282585
172600800057.23-0.53-0.9257.7757.8455.89279229
172592160057.761.582.8156.7857.9756.29250873
172566240056.18-0.49-0.8656.0956.8354.9118100175
172557600056.67-0.01-0.0256.7957.88555.82264337
172548960056.681.823.3255.0656.6954.5261974
172540320054.860.440.8154.555.76853.09256226
172505760054.421.422.6853.025653.02352068
1724971200531.031.9851.7654.1751.76149443
172488480051.970.470.9151.1552.2450.4773182
172479840051.50.691.3650.751.984250.6173731
172471200050.81-0.33-0.6551.5652.2750.4493666
172445280051.140.571.1350.9351.9850.8199128871
172436640050.57-1.02-1.9851.3452.379950.26100879
172428000051.59-1.01-1.9252.6452.8651.19212352
172419360052.6-0.27-0.5152.9153.9152.14180887
172410720052.870.350.6752.8853.01551.68177410
172384800052.52-0.27-0.5152.9653.9752.33192413
172376160052.790.931.7952.2753.2751.96243388
172367520051.860.160.3151.9853.150.93217302
172358880051.7-0.13-0.2551.852.6850.8226588
172350240051.830.841.6550.9951.8350.01282819
172324320050.992.194.4948.751.5448.24413103
172315680048.84.5910.3845.2549.244.675564441
172307040044.211.082.5043.9344.6342.92545631
172298400043.131.162.7642.2743.941.9601200630
172289760041.97-0.76-1.7839.6542.3138.58454371
172263840042.73-2.55-5.6344.7745.242.7322123
172255200045.28-0.15-0.334545.8244.41157383
172246560045.431.433.2544.8146.1244.7158210442
172237920044-1.36-3.0045.445.5443.75237223
172229280045.36-0.7-1.5246.4446.7345.2204225778
172203360046.060.420.9245.5746.645.495392606
172194720045.64-1.23-2.6246.4347.2245.36181905
172186080046.87-1.22-2.5447.7448.546.73218103
172177440048.091.543.3146.0148.245.52184047
172168800046.550.410.8946.6147.2846.31307851
172142880046.141.342.9945.2146.7745.07321009
172134240044.800.0044.9645.6844.6274042
172125600044.8-1.2-2.6145.6845.7644.02200278
1721169600460.61.3245.4846.5543.95274755
172108320045.4-1.48-3.1646.6647.7445.16369649
172082400046.880.180.3946.6847.1746.12221142
172073760046.70.20.4347.0947.145.81149611
172065120046.50.230.5046.7947.6145.57215658
172056480046.27-0.03-0.0646.346.7545.5879496
172047840046.31.212.6845.2546.6644.65274069
172021920045.090.461.0345.0246.18544.68231990
172004064044.631.353.1244.246.4544362155
171996000043.280.591.3842.6443.5742.3265130
171987360042.69-2.93-6.4244.2844.7642.3305241196
171961440045.6200.0045.6245.6245.620
171952800045.621.894.3243.6945.6243.32236142
171944160043.73-0.66-1.4944.2144.7543.3001143744
171935520044.39-0.02-0.0544.4644.9644.08181528
171926880044.410.441.0044.24543.58140970

Your Recent History

Delayed Upgrade Clock