PLUS1
0.16
0.005 (3.23%)
0.005 (3.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pan Asia Metals Limited | PAM | Australian Stock Exchange | Ordinary Share | AU0000096430 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 22:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.155 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.15 | 0.155 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 28,855 | - | 0.098 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:20:34 | 28,855 | AUD 0.16 | AUD |
Pan Asia Metals News
Real-Time news about Pan Asia Metals Limited (Australian Stock Exchange): 0 recent articles
Pan Asia Metals Discussion Forums - PAM
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/17/2016 | 07:47 | - | PAM bullish 28.36 |
| 11/24/2015 | 10:22 | - | [b]$PAM recent news/filings[/b] |
| 8/08/2014 | 11:05 | - | Trading nicely on the trend line. |
Historical PAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.15 | 0.156852 | 49,931 | -0.01 | -5.88% |
| 1 Month | 0.11 | 0.17 | 0.105 | 0.146903 | 137,079 | 0.05 | 45.45% |
| 3 Months | 0.20 | 0.20 | 0.098 | 0.148386 | 220,887 | -0.04 | -20.0% |
| 6 Months | 0.20 | 0.20 | 0.098 | 0.148386 | 220,887 | -0.04 | -20.0% |
| 1 Year | 0.20 | 0.20 | 0.098 | 0.148386 | 220,887 | -0.04 | -20.0% |
| 3 Years | 0.20 | 0.20 | 0.098 | 0.148386 | 220,887 | -0.04 | -20.0% |
| 5 Years | 0.20 | 0.20 | 0.098 | 0.148386 | 220,887 | -0.04 | -20.0% |
