Pan Asia Metals Stock Price

0.005 (3.23%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pan Asia Metals Limited PAM Australian Stock Exchange Ordinary Share AU0000096430
  Price Change Change Percent Stock Price Last Traded
0.005 3.23% 0.16 22:00:01
Open Price Low Price High Price Close Price Previous Close
0.16 0.16 0.16 0.155
Bid Price Ask Price Spread News
0.15 0.155 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 28,855 - 0.098 - 0.20
Last Trade Time Type Quantity Stock Price Currency
18:20:34 28,855 AUD 0.16 AUD

Pan Asia Metals News

Real-Time news about Pan Asia Metals Limited (Australian Stock Exchange): 0 recent articles

Pan Asia Metals Discussion Forums - PAM

Date Time Comments Title
7/17/201607:47-PAM bullish 28.36
11/24/201510:22-[b]$PAM recent news/filings[/b]
8/08/201411:05-Trading nicely on the trend line.

Add a New Thread

Historical PAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,931-0.01-5.88%
1 Month0.110.170.1050.146903137,0790.0545.45%
3 Months0.200.200.0980.148386220,887-0.04-20.0%
6 Months0.200.200.0980.148386220,887-0.04-20.0%
1 Year0.200.200.0980.148386220,887-0.04-20.0%
3 Years0.200.200.0980.148386220,887-0.04-20.0%
5 Years0.200.200.0980.148386220,887-0.04-20.0%
Your Recent History
Pan Asia M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:16:05