We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 6.0199999 | -0.27 | -4.29 | 6.29 | 6.45 | 6.0199999 | 973563 |
| 1726612800 | 6.29 | 0 | 0.00 | 6.35 | 6.4406 | 6.23 | 750090 |
| 1726526400 | 6.29 | -0.37 | -5.56 | 6.73 | 6.75 | 6.17 | 1134122 |
| 1726267200 | 6.66 | 0.52 | 8.47 | 6.2 | 6.87 | 6.1832 | 1903415 |
| 1726180800 | 6.14 | -0.07 | -1.13 | 6.2 | 6.3 | 5.98 | 1306745 |
| 1726094400 | 6.21 | -0.03 | -0.48 | 6.2 | 6.36 | 6.11 | 941950 |
| 1726008000 | 6.24 | 0.14 | 2.30 | 6.14 | 6.325 | 6.0199999 | 1110170 |
| 1725921600 | 6.1 | 0.2 | 3.39 | 6.0199999 | 6.32 | 5.94 | 1195379 |
| 1725662400 | 5.9 | -0.35 | -5.60 | 6.2 | 6.24 | 5.84 | 1150200 |
| 1725576000 | 6.25 | -0.17 | -2.65 | 6.42 | 6.5 | 6.23 | 880413 |
| 1725489600 | 6.42 | -0.18 | -2.73 | 6.6 | 6.88 | 6.41 | 792859 |
| 1725403200 | 6.6 | -0.49 | -6.91 | 7.05 | 7.05 | 6.55 | 1128452 |
| 1725057600 | 7.09 | -0.07 | -0.98 | 7.26 | 7.295 | 6.96 | 1006320 |
| 1724971200 | 7.16 | -0.08 | -1.10 | 7.35 | 7.445 | 7.16 | 634145 |
| 1724884800 | 7.24 | -0.25 | -3.34 | 7.45 | 7.46 | 7.02 | 941415 |
| 1724798400 | 7.49 | -0.1 | -1.32 | 7.59 | 7.7 | 7.3101 | 850342 |
| 1724712000 | 7.59 | -0.06 | -0.78 | 7.72 | 7.75 | 7.42 | 994119 |
| 1724452800 | 7.65 | -0.04 | -0.52 | 7.75 | 7.99 | 7.631 | 909199 |
| 1724366400 | 7.69 | -0.36 | -4.47 | 8.05 | 8.08 | 7.69 | 791217 |
| 1724280000 | 8.05 | 0.21 | 2.68 | 7.92 | 8.06 | 7.66 | 1047049 |
| 1724193600 | 7.84 | -0.01 | -0.13 | 8.1199999 | 8.27 | 7.58 | 1255511 |
| 1724107200 | 7.85 | -0.16 | -2.00 | 7.99 | 8.1593 | 7.75 | 1239684 |
| 1723848000 | 8.01 | 0.23 | 2.96 | 7.82 | 8.2 | 7.64 | 2179258 |
| 1723761600 | 7.78 | -0.09 | -1.14 | 8.01 | 8.32 | 7.56 | 2518407 |
| 1723675200 | 7.87 | -3.01 | -27.67 | 9.08 | 9.44 | 7.77 | 5307761 |
| 1723588800 | 10.88 | -0.04 | -0.37 | 11.25 | 11.31 | 10.68 | 2086078 |
| 1723502400 | 10.92 | 0.35 | 3.31 | 10.74 | 11.2 | 10.48 | 1256676 |
| 1723243200 | 10.57 | -0.01 | -0.09 | 10.67 | 10.77 | 10.1291 | 810822 |
| 1723156800 | 10.58 | 0.2 | 1.93 | 10.55 | 10.79 | 10.33 | 829463 |
| 1723070400 | 10.38 | -0.6 | -5.46 | 11.11 | 11.39 | 10.37 | 838812 |
| 1722984000 | 10.98 | -0.13 | -1.17 | 11.32 | 11.3721 | 10.9 | 737382 |
| 1722897600 | 11.11 | -0.66 | -5.61 | 10.66 | 11.285 | 10.21 | 1060004 |
| 1722638400 | 11.77 | -0.67 | -5.39 | 11.8 | 12.15 | 11.491 | 863618 |
| 1722552000 | 12.44 | -0.69 | -5.26 | 13.08 | 13.2 | 12.26 | 676562 |
| 1722465600 | 13.13 | -0.08 | -0.61 | 13.5 | 13.94 | 13.11 | 805280 |
| 1722379200 | 13.21 | -0.25 | -1.86 | 13.58 | 13.78 | 12.82 | 641027 |
| 1722292800 | 13.46 | -0.5 | -3.58 | 14.08 | 14.8989 | 13.32 | 971325 |
| 1722033600 | 13.96 | 0.55 | 4.10 | 13.97 | 14.35 | 13.55 | 606497 |
| 1721947200 | 13.41 | -0.17 | -1.25 | 13.53 | 14 | 13.19 | 702314 |
| 1721860800 | 13.58 | -1.12 | -7.62 | 14.45 | 14.85 | 13.57 | 794544 |
| 1721774400 | 14.7 | 0.53 | 3.74 | 14.02 | 14.88 | 13.63 | 976001 |
| 1721688000 | 14.17 | 0.13 | 0.93 | 14.21 | 15.35 | 14 | 1390111 |
| 1721428800 | 14.04 | -0.27 | -1.89 | 14.31 | 15.01 | 14.01 | 866905 |
| 1721342400 | 14.31 | -0.83 | -5.48 | 15.2 | 15.6 | 14.04 | 1084523 |
| 1721256000 | 15.14 | -1.25 | -7.63 | 15.76 | 16.25 | 14.81 | 1400360 |
| 1721169600 | 16.39 | 0.37 | 2.31 | 16.2 | 16.8789 | 15.43 | 2690509 |
| 1721083200 | 16.02 | 2.23 | 16.17 | 13.82 | 16.18 | 13.7 | 2480643 |
| 1720824000 | 13.79 | 0.83 | 6.40 | 13 | 13.96 | 12.93 | 1129215 |
| 1720737600 | 12.96 | 0.88 | 7.28 | 12.4 | 13.25 | 12.24 | 1277434 |
| 1720651200 | 12.08 | 0.49 | 4.23 | 11.93 | 12.13 | 11.37 | 962325 |
| 1720564800 | 11.59 | 1.12 | 10.70 | 10.48 | 11.639 | 10.47 | 959798 |
| 1720478400 | 10.47 | 0.88 | 9.18 | 9.64 | 10.7 | 9.6 | 1061585 |
| 1720219200 | 9.59 | -0.11 | -1.13 | 9.64 | 9.75 | 9.46 | 550475 |
| 1720040640 | 9.7 | 0.29 | 3.08 | 9.47 | 9.95 | 9.46 | 457096 |
| 1719960000 | 9.41 | -0.24 | -2.49 | 9.6199999 | 9.67 | 9.3142 | 504175 |
| 1719873600 | 9.65 | -0.38 | -3.79 | 9.88 | 9.93 | 9.4563 | 724911 |
| 1719614400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1719528000 | 10.03 | 0.28 | 2.87 | 9.7 | 10.34 | 9.66 | 1049351 |
| 1719441600 | 9.75 | 0.27 | 2.85 | 9.3699999 | 9.85 | 9.355 | 813346 |
| 1719355200 | 9.48 | -0.23 | -2.37 | 9.73 | 9.82 | 9.38 | 865897 |
| 1719268800 | 9.71 | -0.49 | -4.80 | 10.16 | 10.22 | 9.61 | 792736 |
| 1719009600 | 10.2 | -0.02 | -0.20 | 10.12 | 10.32 | 9.86 | 2605163 |
| 1718923200 | 10.22 | -0.46 | -4.31 | 10.63 | 10.8 | 10.14 | 757117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
