PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ouster Inc | OUST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 1.92 | 2.07 | 1.93 | 2.00 |
OUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 2.075 | 1.71 | 1.91 | 2,686,362 | 0.27 | 15.61% |
| 1 Month | 2.20 | 2.30 | 1.61 | 1.94 | 2,233,194 | -0.20 | -9.09% |
| 3 Months | 4.49 | 5.00 | 1.61 | 2.80 | 1,917,293 | -2.49 | -55.46% |
| 6 Months | 5.38 | 5.58 | 1.61 | 3.35 | 2,070,962 | -3.38 | -62.83% |
| 1 Year | 13.30 | 13.83 | 1.61 | 5.13 | 1,805,743 | -11.30 | -84.96% |
| 3 Years | 11.50 | 14.99 | 1.61 | 6.33 | 1,812,755 | -9.50 | -82.61% |
| 5 Years | 11.50 | 14.99 | 1.61 | 6.33 | 1,812,755 | -9.50 | -82.61% |
OUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1.93 | -0.07 | -3.5% | 2.05 | 2.07 | 1.92 | 4,634,058 |
| Jun 23 2022 | 2.00 | 0.02 | 1.01% | 2.03 | 2.04 | 1.86 | 1,749,080 |
| Jun 22 2022 | 1.98 | 0.02 | 1.02% | 1.82 | 2.075 | 1.82 | 2,401,840 |
| Jun 21 2022 | 1.96 | 0.17 | 9.5% | 1.81 | 1.98 | 1.79 | 2,537,172 |
| Jun 17 2022 | 1.79 | 0.09 | 5.29% | 1.73 | 1.86 | 1.71 | 4,057,355 |
| Jun 16 2022 | 1.70 | -0.07 | -3.95% | 1.70 | 1.76 | 1.61 | 2,685,191 |
| Jun 15 2022 | 1.77 | 0.03 | 1.72% | 1.77 | 1.81 | 1.71 | 2,150,658 |
| Jun 14 2022 | 1.74 | 0.04 | 2.35% | 1.74 | 1.76 | 1.66 | 1,310,302 |
| Jun 13 2022 | 1.70 | -0.12 | -6.59% | 1.62 | 1.73 | 1.61 | 2,684,721 |
| Jun 10 2022 | 1.82 | -0.07 | -3.7% | 1.81 | 1.85 | 1.78 | 1,624,675 |
| Jun 09 2022 | 1.89 | -0.08 | -4.06% | 1.95 | 1.97 | 1.88 | 1,633,961 |
| Jun 08 2022 | 1.97 | 0.03 | 1.55% | 1.92 | 2.04 | 1.89 | 1,714,291 |
| Jun 07 2022 | 1.94 | -0.19 | -8.92% | 2.07 | 2.09 | 1.92 | 2,354,775 |
| Jun 06 2022 | 2.13 | 0.08 | 3.9% | 2.10 | 2.18 | 2.06 | 2,869,021 |
| Jun 03 2022 | 2.05 | -0.06 | -2.84% | 2.08 | 2.10 | 2.04 | 1,664,136 |
| Jun 02 2022 | 2.11 | 0.08 | 3.94% | 2.03 | 2.165 | 2.0101 | 2,303,736 |
| Jun 01 2022 | 2.03 | -0.17 | -7.73% | 2.20 | 2.23 | 2.02 | 2,106,489 |
| May 31 2022 | 2.20 | -0.05 | -2.22% | 2.30 | 2.30 | 2.17 | 2,581,394 |
| May 30 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 0 |
| May 27 2022 | 2.25 | 0.06 | 2.74% | 2.20 | 2.265 | 2.20 | 1,768,696 |
| May 26 2022 | 2.19 | 0.09 | 4.29% | 2.10 | 2.22 | 2.08 | 2,601,742 |
