PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ouster Inc | OUST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.40 | -4.6% | 8.30 | 13:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.71 | 8.23 | 9.00 | 8.70 |
OUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.32 | 8.03 | 8.61 | 1,049,511 | -1.02 | -10.94% |
| 1 Month | 10.28 | 11.23 | 7.55 | 9.41 | 3,188,891 | -1.98 | -19.26% |
| 3 Months | 11.50 | 12.10 | 7.55 | 9.55 | 2,806,848 | -3.20 | -27.83% |
| 6 Months | 11.50 | 12.10 | 7.55 | 9.55 | 2,806,848 | -3.20 | -27.83% |
| 1 Year | 11.50 | 12.10 | 7.55 | 9.55 | 2,806,848 | -3.20 | -27.83% |
| 3 Years | 11.50 | 12.10 | 7.55 | 9.55 | 2,806,848 | -3.20 | -27.83% |
| 5 Years | 11.50 | 12.10 | 7.55 | 9.55 | 2,806,848 | -3.20 | -27.83% |
OUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 8.70 | 0.50 | 6.1% | 8.25 | 8.94 | 8.15 | 1,006,721 |
| Apr 15 2021 | 8.20 | -0.20 | -2.38% | 8.40 | 8.6699 | 8.03 | 972,336 |
| Apr 14 2021 | 8.40 | -0.50 | -5.62% | 8.82 | 9.05 | 8.27 | 1,175,653 |
| Apr 13 2021 | 8.90 | 0.04 | 0.45% | 8.82 | 8.98 | 8.72 | 702,747 |
| Apr 12 2021 | 8.86 | -0.47 | -5.04% | 9.32 | 9.32 | 8.62 | 1,390,100 |
| Apr 09 2021 | 9.33 | -0.51 | -5.18% | 9.62 | 9.79 | 9.10 | 1,979,451 |
| Apr 08 2021 | 9.84 | -0.03 | -0.3% | 9.99 | 10.21 | 8.95 | 4,795,264 |
| Apr 07 2021 | 9.87 | 2.02 | 25.73% | 8.60 | 11.23 | 8.57 | 33,738,773 |
| Apr 06 2021 | 7.85 | 0.22 | 2.88% | 7.93 | 8.015 | 7.56 | 1,366,541 |
| Apr 05 2021 | 7.63 | -1.12 | -12.8% | 8.99 | 8.99 | 7.55 | 1,424,734 |
| Apr 01 2021 | 8.75 | 0.25 | 2.94% | 8.84 | 8.88 | 8.50 | 462,779 |
| Mar 31 2021 | 8.50 | 0.13 | 1.55% | 8.59 | 8.72 | 8.085 | 818,193 |
| Mar 30 2021 | 8.37 | 0.04 | 0.48% | 8.26 | 8.505 | 7.95 | 815,027 |
| Mar 29 2021 | 8.33 | -0.66 | -7.34% | 8.78 | 9.01 | 8.11 | 1,600,309 |
| Mar 26 2021 | 8.99 | 0.46 | 5.39% | 8.75 | 9.09 | 8.60 | 943,516 |
| Mar 25 2021 | 8.53 | 0.38 | 4.66% | 8.00 | 8.55 | 7.80 | 1,552,908 |
| Mar 24 2021 | 8.15 | -1.44 | -15.02% | 9.77 | 9.89 | 7.80 | 3,180,245 |
| Mar 23 2021 | 9.59 | -0.43 | -4.29% | 10.21 | 10.27 | 9.44 | 1,513,944 |
| Mar 22 2021 | 10.02 | 0.06 | 0.6% | 10.28 | 10.44 | 9.75 | 1,149,688 |
| Mar 19 2021 | 9.96 | 0.25 | 2.57% | 9.80 | 10.04 | 9.21 | 2,135,681 |
