OUST

Ouster Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ouster Inc OUST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.05 1.92 2.07 1.93 2.00
more quote information »

OUST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.732.0751.711.912,686,3620.2715.61%
1 Month2.202.301.611.942,233,194-0.20-9.09%
3 Months4.495.001.612.801,917,293-2.49-55.46%
6 Months5.385.581.613.352,070,962-3.38-62.83%
1 Year13.3013.831.615.131,805,743-11.30-84.96%
3 Years11.5014.991.616.331,812,755-9.50-82.61%
5 Years11.5014.991.616.331,812,755-9.50-82.61%

OUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1.93 -0.07 -3.5% 2.05 2.07 1.92 4,634,058
Jun 23 2022 2.00 0.02 1.01% 2.03 2.04 1.86 1,749,080
Jun 22 2022 1.98 0.02 1.02% 1.82 2.075 1.82 2,401,840
Jun 21 2022 1.96 0.17 9.5% 1.81 1.98 1.79 2,537,172
Jun 17 2022 1.79 0.09 5.29% 1.73 1.86 1.71 4,057,355
Jun 16 2022 1.70 -0.07 -3.95% 1.70 1.76 1.61 2,685,191
Jun 15 2022 1.77 0.03 1.72% 1.77 1.81 1.71 2,150,658
Jun 14 2022 1.74 0.04 2.35% 1.74 1.76 1.66 1,310,302
Jun 13 2022 1.70 -0.12 -6.59% 1.62 1.73 1.61 2,684,721
Jun 10 2022 1.82 -0.07 -3.7% 1.81 1.85 1.78 1,624,675
Jun 09 2022 1.89 -0.08 -4.06% 1.95 1.97 1.88 1,633,961
Jun 08 2022 1.97 0.03 1.55% 1.92 2.04 1.89 1,714,291
Jun 07 2022 1.94 -0.19 -8.92% 2.07 2.09 1.92 2,354,775
Jun 06 2022 2.13 0.08 3.9% 2.10 2.18 2.06 2,869,021
Jun 03 2022 2.05 -0.06 -2.84% 2.08 2.10 2.04 1,664,136
Jun 02 2022 2.11 0.08 3.94% 2.03 2.165 2.0101 2,303,736
Jun 01 2022 2.03 -0.17 -7.73% 2.20 2.23 2.02 2,106,489
May 31 2022 2.20 -0.05 -2.22% 2.30 2.30 2.17 2,581,394
May 30 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0
May 27 2022 2.25 0.06 2.74% 2.20 2.265 2.20 1,768,696
May 26 2022 2.19 0.09 4.29% 2.10 2.22 2.08 2,601,742
See More Historical Prices ยป
Your Recent History
NYSE
OUST
Ouster
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 16:49:50