OSB

Norbord Historical Data

OSB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 18 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 17 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 16 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 15 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 14 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 11 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 10 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 09 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 08 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 07 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 04 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 03 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 02 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Jun 01 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 31 2021 43.13 0.00 +0.00% 43.13 43.13 43.13 0
May 28 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 27 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 26 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 25 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 24 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 21 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 20 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 19 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 18 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 17 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 14 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 13 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 12 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 11 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 10 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 07 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 06 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 05 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 04 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
May 03 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 30 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 29 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 28 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 27 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 26 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 23 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 22 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 21 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 20 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 19 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 16 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 15 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 14 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 13 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 12 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 09 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 08 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 07 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 06 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 05 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Apr 02 2021 43.13 0.00 +0.00% 43.13 43.13 43.13 0
Apr 01 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Mar 31 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Mar 30 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Mar 29 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Mar 26 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Mar 25 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Mar 24 2021 43.13 0.00 0.0% 43.13 43.13 43.13 0
Your Recent History
NYSE
OSB
Norbord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 21:05:25