OSB

Norbord Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Norbord Inc OSB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -0.05% 32.635 10:18:49
Close Price Low Price High Price Open Price Previous Close
32.345 32.86 32.45 32.65
more quote information »

OSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7334.8631.1832.62213,593-2.10-6.03%
1 Month29.7435.5229.4632.30228,7302.909.73%
3 Months31.2336.5328.380132.42248,7501.414.5%
6 Months15.6436.5314.7327.24258,66017.00108.66%
1 Year28.5036.538.9224.66268,1404.1414.51%
3 Years35.1945.458.9227.76200,253-2.56-7.26%
5 Years19.3245.458.9227.91127,03913.3268.92%

OSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 32.65 1.18 3.75% 31.40 32.77 31.36 194,667
Oct 28 2020 31.47 -1.15 -3.53% 31.69 32.09 31.18 182,387
Oct 27 2020 32.62 0.24 0.74% 32.27 32.83 31.8858 240,731
Oct 26 2020 32.38 -1.79 -5.24% 33.70 33.70 32.08 273,776
Oct 23 2020 34.17 -0.36 -1.04% 34.73 34.86 33.65 176,403
Oct 22 2020 34.53 -0.17 -0.49% 34.90 35.52 34.25 348,033
Oct 21 2020 34.70 0.75 2.21% 33.97 35.37 33.97 358,699
Oct 20 2020 33.95 1.86 5.8% 32.41 34.03 32.38 404,583
Oct 19 2020 32.09 0.82 2.62% 31.40 32.98 31.19 289,382
Oct 16 2020 31.27 0.37 1.2% 30.92 31.36 30.50 185,411
Oct 15 2020 30.90 0.07 0.23% 30.30 30.96 30.12 131,785
Oct 14 2020 30.83 0.05 0.16% 30.89 31.18 30.58 119,410
Oct 13 2020 30.78 -0.58 -1.85% 31.22 31.22 30.20 156,718
Oct 12 2020 31.36 0.03 0.1% 31.48 31.98 31.25 85,445
Oct 09 2020 31.33 -0.31 -0.98% 32.06 32.22 31.25 263,325
Oct 08 2020 31.64 0.04 0.13% 31.81 32.09 30.82 268,610
Oct 07 2020 31.60 1.29 4.26% 30.69 31.72 30.69 288,371
Oct 06 2020 30.31 -0.61 -1.97% 31.11 31.12 30.27 196,496
Oct 05 2020 30.92 0.70 2.32% 30.26 31.10 30.26 218,446
Oct 02 2020 30.22 -0.10 -0.33% 29.74 30.46 29.46 191,920
Oct 01 2020 30.32 0.82 2.78% 29.74 30.58 29.74 181,683
Sep 30 2020 29.50 -0.26 -0.87% 29.72 29.79 29.22 268,870
See More Historical Prices »
Your Recent History
NYSE
OSB
Norbord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:34:01