Norbord Historical Data - OSB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Norbord Inc OSB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 28.83 0.00 0.00 0.00 28.83 19:00:00
more quote information »

OSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2228.8327.4128.06146,7680.612.16%
1 Month26.7529.6425.2828.36256,3972.087.78%
3 Months22.5829.6421.8026.13189,6596.2527.68%
6 Months22.3529.6419.4624.28180,7546.4828.99%
1 Year27.9430.4619.4625.30182,3150.893.19%
3 Years23.3645.4519.4630.48122,7375.4723.42%
5 Years21.5445.4513.8730.2376,4427.2933.84%

OSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 28.83 0.78 2.78% 28.03 28.83 27.77 158,258
Nov 15 2019 28.05 0.36 1.3% 27.70 28.14 27.65 146,191
Nov 14 2019 27.69 0.02 0.07% 27.70 27.88 27.41 125,971
Nov 13 2019 27.67 -0.30 -1.07% 27.87 28.03 27.65 150,858
Nov 12 2019 27.97 -0.28 -0.99% 28.22 28.25 27.88 152,561
Nov 11 2019 28.25 0.13 0.46% 28.00 28.28 27.75 140,085
Nov 08 2019 28.12 -0.49 -1.71% 28.51 28.61 28.05 131,506
Nov 07 2019 28.61 0.06 0.21% 28.76 28.94 28.331 244,609
Nov 06 2019 28.55 0.24 0.85% 28.20 28.70 28.20 309,809
Nov 05 2019 28.31 -0.66 -2.28% 28.48 29.03 28.22 202,658
Nov 04 2019 28.97 0.33 1.15% 28.95 29.64 28.68 331,644
Nov 01 2019 28.64 -0.23 -0.8% 28.95 29.2792 28.325 341,469
Oct 31 2019 28.87 0.60 2.12% 27.27 28.98 25.28 505,741
Oct 30 2019 28.27 -0.15 -0.53% 28.50 28.59 28.08 286,611
Oct 29 2019 28.42 -0.18 -0.63% 28.48 28.72 28.15 174,321
Oct 28 2019 28.60 -0.14 -0.49% 28.80 29.07 28.43 229,399
Oct 25 2019 28.74 0.24 0.84% 28.50 28.91 28.39 305,206
Oct 24 2019 28.50 0.60 2.15% 27.82 28.50 27.72 382,185
Oct 23 2019 27.90 0.51 1.86% 27.69 28.12 27.49 384,825
Oct 22 2019 27.39 0.61 2.28% 26.75 27.96 26.54 424,034
Oct 21 2019 26.78 0.40 1.52% 26.60 27.09 26.35 330,878
See More Historical Prices »
Your Recent History
NYSE
OSB
Norbord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 09:12:40