Norbord Historical Data - OSB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Norbord Inc OSB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.39% 22.85 23.10 22.66 22.93 22.94 18:00:11
more quote information »

OSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.523.5522.1622.862597k0.351.56%
1 Month24.1224.3120.6322.1979198k-1.27-5.27%
3 Months20.0725.1119.4622.7429174k2.7813.85%
6 Months27.7728.119.4623.9621182k-4.92-17.72%
1 Year42.9444.1519.4627.2213196k-20.09-46.79%
3 Years24.2345.4519.4631.0677108k-1.38-5.70%
5 Years21.5345.4513.8730.815968k1.326.13%

OSB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 201922.85-0.09-0.39%22.6623.10191,578
Aug 22 201922.94-0.46-1.97%22.9023.465139,040
Aug 21 201923.40+0.91+4.05%22.6823.5595,093
Aug 20 201922.49-0.20-0.88%22.4122.8576,500
Aug 19 201922.69+0.04+0.18%22.3922.9190,251
Aug 16 201922.65+0.58+2.63%22.1622.6683,914
Aug 15 201922.07+0.04+0.18%21.9422.55341,355
Aug 14 201922.03-0.17-0.77%21.7022.13254,925
Aug 13 201922.20+0.68+3.16%21.3022.34399,009
Aug 12 201921.52-0.16-0.74%21.3221.96402,909
Aug 09 201921.68-0.20-0.91%21.5122.02209,470
Aug 08 201921.88+0.82+3.89%21.0622.00140,287
Aug 07 201921.06-0.06-0.28%20.6321.20187,814
Aug 06 201921.12+0.12+0.57%20.7721.62293,669
Aug 05 201921.00-1.20-5.41%20.9822.22187,448
Aug 02 201922.20-0.39-1.73%21.6122.50232,338
Aug 01 201922.59-0.57-2.46%22.5724.19213,092
Jul 31 201923.16-0.50-2.11%22.9823.87220,995
Jul 30 201923.66-0.09-0.38%23.3923.66159,690
Jul 29 201923.75-0.34-1.41%23.3924.10111,006
Jul 26 201924.09-0.07-0.29%23.7324.31127,919
Jul 25 201924.16-0.09-0.37%23.8524.3091,273
See More Historical Prices »
Your Recent History
NYSE
OSB
Norbord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190825 10:22:56