Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 103.05 | -0.62 | -0.60% | 103.28 | 103.67 | 102.67 | 116,552 |
| May 21 2024 | 103.67 | -0.88 | -0.84% | 104.35 | 104.35 | 102.16 | 151,329 |
| May 20 2024 | 104.55 | 0.34 | 0.33% | 104.13 | 105.01 | 103.071 | 304,761 |
| May 17 2024 | 104.21 | -1.02 | -0.97% | 106.01 | 106.01 | 104.17 | 170,096 |
| May 16 2024 | 105.23 | 0.63 | 0.60% | 104.60 | 105.41 | 104.11 | 136,809 |
| May 15 2024 | 104.60 | 1.86 | 1.81% | 103.05 | 105.52 | 102.60 | 294,830 |
| May 14 2024 | 102.74 | -1.72 | -1.65% | 105.64 | 105.64 | 102.62 | 176,891 |
| May 13 2024 | 104.46 | -0.69 | -0.66% | 105.57 | 106.69 | 104.29 | 196,398 |
| May 10 2024 | 105.15 | 0.52 | 0.50% | 105.10 | 105.475 | 104.26 | 152,676 |
| May 09 2024 | 104.63 | 0.48 | 0.46% | 104.05 | 104.65 | 103.10 | 175,774 |
| May 08 2024 | 104.15 | -1.32 | -1.25% | 105.34 | 105.38 | 103.61 | 206,030 |
| May 07 2024 | 105.47 | 2.75 | 2.68% | 103.39 | 105.625 | 103.0877 | 288,353 |
| May 06 2024 | 102.72 | -0.16 | -0.16% | 103.11 | 103.96 | 102.50 | 192,252 |
| May 03 2024 | 102.88 | -0.29 | -0.28% | 104.53 | 105.602 | 102.67 | 304,059 |
| May 02 2024 | 103.17 | -1.13 | -1.08% | 105.00 | 105.38 | 101.57 | 372,364 |
| May 01 2024 | 104.30 | 1.37 | 1.33% | 104.50 | 105.99 | 99.06 | 474,387 |
| Apr 30 2024 | 102.93 | -1.29 | -1.24% | 104.04 | 105.13 | 102.71 | 524,342 |
| Apr 29 2024 | 104.22 | 0.05 | 0.05% | 104.88 | 105.90 | 103.52 | 427,107 |
| Apr 26 2024 | 104.17 | -4.76 | -4.37% | 106.72 | 107.10 | 103.08 | 414,823 |
| Apr 25 2024 | 108.93 | -0.59 | -0.54% | 108.73 | 109.23 | 107.322 | 230,847 |
| Apr 24 2024 | 109.52 | 0.87 | 0.80% | 108.40 | 109.64 | 107.82 | 219,509 |
| Apr 23 2024 | 108.65 | -0.36 | -0.33% | 109.23 | 109.80 | 108.32 | 200,113 |
| Apr 22 2024 | 109.01 | 0.66 | 0.61% | 108.33 | 109.65 | 108.33 | 232,237 |
| Apr 19 2024 | 108.35 | 1.55 | 1.45% | 106.89 | 108.51 | 106.33 | 229,617 |
| Apr 18 2024 | 106.80 | 1.05 | 0.99% | 105.75 | 107.64 | 105.39 | 249,169 |
| Apr 17 2024 | 105.75 | 0.90 | 0.86% | 105.51 | 106.17 | 104.86 | 193,534 |
| Apr 16 2024 | 104.85 | -0.38 | -0.36% | 104.41 | 105.51 | 104.27 | 224,514 |
| Apr 15 2024 | 105.23 | -0.69 | -0.65% | 106.58 | 106.79 | 104.92 | 204,517 |
| Apr 12 2024 | 105.92 | -0.47 | -0.44% | 105.94 | 106.7744 | 105.53 | 177,632 |
| Apr 11 2024 | 106.39 | 1.53 | 1.46% | 105.16 | 106.82 | 105.16 | 170,200 |
| Apr 10 2024 | 104.86 | -3.58 | -3.30% | 106.22 | 106.76 | 104.24 | 250,201 |
| Apr 09 2024 | 108.44 | 0.62 | 0.58% | 107.87 | 108.865 | 107.77 | 237,457 |
| Apr 08 2024 | 107.82 | 2.02 | 1.91% | 106.24 | 108.12 | 106.0541 | 241,090 |
| Apr 05 2024 | 105.80 | 0.19 | 0.18% | 105.47 | 106.35 | 104.68 | 274,832 |
| Apr 04 2024 | 105.61 | -1.82 | -1.69% | 108.63 | 109.06 | 105.475 | 242,440 |
| Apr 03 2024 | 107.43 | 0.38 | 0.35% | 106.11 | 107.85 | 105.8575 | 227,741 |
| Apr 02 2024 | 107.05 | -0.46 | -0.43% | 106.725 | 108.16 | 106.20 | 397,074 |
| Apr 01 2024 | 107.51 | -2.10 | -1.92% | 109.42 | 109.42 | 107.225 | 342,998 |
| Mar 28 2024 | 109.61 | 1.04 | 0.96% | 108.59 | 110.72 | 108.56 | 453,118 |
| Mar 27 2024 | 108.57 | 2.94 | 2.78% | 106.64 | 108.65 | 106.25 | 315,522 |
| Mar 26 2024 | 105.63 | -0.06 | -0.06% | 106.70 | 106.70 | 104.17 | 372,193 |
| Mar 25 2024 | 105.69 | 0.62 | 0.59% | 104.54 | 106.03 | 104.00 | 444,613 |
| Mar 22 2024 | 105.07 | 2.14 | 2.08% | 103.68 | 105.88 | 103.295 | 357,412 |
| Mar 21 2024 | 102.93 | 1.67 | 1.65% | 101.85 | 103.85 | 101.494 | 232,810 |
| Mar 20 2024 | 101.26 | 1.69 | 1.70% | 99.67 | 101.735 | 99.305 | 210,910 |
| Mar 19 2024 | 99.57 | 0.65 | 0.66% | 98.80 | 99.90 | 98.31 | 242,654 |
| Mar 18 2024 | 98.92 | 0.51 | 0.52% | 98.15 | 99.55 | 97.75 | 391,398 |
| Mar 15 2024 | 98.41 | 0.13 | 0.13% | 97.72 | 99.76 | 97.72 | 1,939,420 |
| Mar 14 2024 | 98.28 | 0.21 | 0.21% | 98.15 | 98.39 | 96.59 | 422,376 |
| Mar 13 2024 | 98.07 | -2.16 | -2.16% | 99.69 | 100.75 | 97.94 | 414,333 |
| Mar 12 2024 | 100.23 | -0.61 | -0.60% | 100.27 | 100.65 | 98.97 | 267,970 |
| Mar 11 2024 | 100.84 | -0.16 | -0.16% | 101.04 | 101.88 | 99.81 | 311,303 |
| Mar 08 2024 | 101.00 | 0.61 | 0.61% | 100.82 | 102.27 | 100.82 | 369,219 |
| Mar 07 2024 | 100.39 | -0.98 | -0.97% | 101.63 | 102.53 | 100.05 | 385,610 |
| Mar 06 2024 | 101.37 | 5.78 | 6.05% | 99.38 | 103.87 | 98.62 | 688,649 |
| Mar 05 2024 | 95.59 | -3.21 | -3.25% | 98.53 | 99.07 | 95.15 | 329,249 |
| Mar 04 2024 | 98.80 | -3.79 | -3.69% | 102.59 | 102.80 | 98.615 | 468,411 |
| Mar 01 2024 | 102.59 | 0.80 | 0.79% | 101.42 | 103.49 | 101.14 | 320,577 |
| Feb 29 2024 | 101.79 | 1.50 | 1.50% | 100.66 | 102.20 | 100.53 | 558,654 |
| Feb 28 2024 | 100.29 | 2.95 | 3.03% | 96.96 | 100.465 | 96.96 | 467,725 |
| Feb 27 2024 | 97.34 | -0.88 | -0.90% | 98.40 | 98.56 | 97.17 | 310,010 |
| Feb 26 2024 | 98.22 | -0.26 | -0.26% | 98.10 | 98.75 | 97.39 | 278,423 |
| Feb 23 2024 | 98.48 | 0.92 | 0.94% | 97.59 | 99.32 | 97.46 | 336,085 |
