Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 147.95 | 1.36 | 0.93% | 147.84 | 148.465 | 145.72 | 63,911 |
| May 23 2024 | 146.59 | -2.73 | -1.83% | 149.74 | 150.00 | 145.47 | 81,226 |
| May 22 2024 | 149.32 | -0.34 | -0.23% | 149.46 | 149.56 | 145.44 | 185,632 |
| May 21 2024 | 149.66 | -1.09 | -0.72% | 149.99 | 151.02 | 149.08 | 79,887 |
| May 20 2024 | 150.75 | 0.49 | 0.33% | 150.21 | 153.011 | 149.735 | 86,936 |
| May 17 2024 | 150.26 | 0.75 | 0.50% | 150.64 | 151.16 | 149.26 | 67,723 |
| May 16 2024 | 149.51 | -4.09 | -2.66% | 153.14 | 153.27 | 148.11 | 116,108 |
| May 15 2024 | 153.60 | 4.86 | 3.27% | 149.86 | 153.62 | 149.86 | 118,041 |
| May 14 2024 | 148.74 | 0.76 | 0.51% | 149.55 | 149.81 | 147.08 | 71,311 |
| May 13 2024 | 147.98 | -4.08 | -2.68% | 152.60 | 152.60 | 147.95 | 93,398 |
| May 10 2024 | 152.06 | 3.32 | 2.23% | 148.78 | 152.14 | 148.23 | 119,878 |
| May 09 2024 | 148.74 | 1.46 | 0.99% | 147.76 | 149.55 | 147.09 | 93,653 |
| May 08 2024 | 147.28 | 1.95 | 1.34% | 144.47 | 147.69 | 143.83 | 121,209 |
| May 07 2024 | 145.33 | -8.15 | -5.31% | 149.88 | 151.29 | 142.47 | 278,290 |
| May 06 2024 | 153.48 | 1.48 | 0.97% | 152.60 | 155.62 | 152.60 | 94,329 |
| May 03 2024 | 152.00 | -0.50 | -0.33% | 155.39 | 155.39 | 151.77 | 56,454 |
| May 02 2024 | 152.50 | 3.38 | 2.27% | 150.97 | 152.96 | 149.32 | 86,589 |
| May 01 2024 | 149.12 | -1.01 | -0.67% | 150.56 | 151.67 | 148.71 | 70,031 |
| Apr 30 2024 | 150.13 | -1.77 | -1.17% | 151.23 | 153.0325 | 149.75 | 95,889 |
| Apr 29 2024 | 151.90 | 1.26 | 0.84% | 151.71 | 153.395 | 150.70 | 126,146 |
| Apr 26 2024 | 150.64 | 1.26 | 0.84% | 149.63 | 152.80 | 147.26 | 117,382 |
| Apr 25 2024 | 149.38 | -1.65 | -1.09% | 148.92 | 150.64 | 148.46 | 87,771 |
| Apr 24 2024 | 151.03 | -0.28 | -0.19% | 150.70 | 153.09 | 149.10 | 118,201 |
| Apr 23 2024 | 151.31 | 2.68 | 1.80% | 149.26 | 151.84 | 148.13 | 135,024 |
| Apr 22 2024 | 148.63 | -0.39 | -0.26% | 150.56 | 150.92 | 148.62 | 163,050 |
| Apr 19 2024 | 149.02 | -0.24 | -0.16% | 148.65 | 151.12 | 148.57 | 108,924 |
| Apr 18 2024 | 149.26 | -2.77 | -1.82% | 152.13 | 153.72 | 148.889 | 90,442 |
| Apr 17 2024 | 152.03 | -3.02 | -1.95% | 156.48 | 156.60 | 151.91 | 111,891 |
| Apr 16 2024 | 155.05 | -2.35 | -1.49% | 155.72 | 156.15 | 153.08 | 97,661 |
| Apr 15 2024 | 157.40 | -0.03 | -0.02% | 159.23 | 159.23 | 156.09 | 59,001 |
| Apr 12 2024 | 157.43 | -2.54 | -1.59% | 158.97 | 161.22 | 155.70 | 64,218 |
| Apr 11 2024 | 159.97 | -0.29 | -0.18% | 159.69 | 160.75 | 158.505 | 104,698 |
| Apr 10 2024 | 160.26 | -5.26 | -3.18% | 161.09 | 161.59 | 158.30 | 84,948 |
| Apr 09 2024 | 165.52 | -0.75 | -0.45% | 166.27 | 167.795 | 163.42 | 82,533 |
| Apr 08 2024 | 166.27 | -3.36 | -1.98% | 170.43 | 171.23 | 166.18 | 63,867 |
| Apr 05 2024 | 169.63 | 1.63 | 0.97% | 167.48 | 170.459 | 167.48 | 100,678 |
| Apr 04 2024 | 168.00 | 1.72 | 1.03% | 168.49 | 170.025 | 166.52 | 163,255 |
| Apr 03 2024 | 166.28 | 2.91 | 1.78% | 162.29 | 167.95 | 162.29 | 84,853 |
| Apr 02 2024 | 163.37 | -1.67 | -1.01% | 164.06 | 166.45 | 161.555 | 207,542 |
| Apr 01 2024 | 165.04 | -3.73 | -2.21% | 168.10 | 168.10 | 163.005 | 67,870 |
| Mar 28 2024 | 168.77 | 1.72 | 1.03% | 166.75 | 170.635 | 165.69 | 125,595 |
| Mar 27 2024 | 167.05 | 6.58 | 4.10% | 162.27 | 167.05 | 162.27 | 101,114 |
| Mar 26 2024 | 160.47 | 0.50 | 0.31% | 160.57 | 161.91 | 160.28 | 57,752 |
| Mar 25 2024 | 159.97 | -2.17 | -1.34% | 162.49 | 163.06 | 159.96 | 72,663 |
| Mar 22 2024 | 162.14 | -2.70 | -1.64% | 165.39 | 166.04 | 161.61 | 64,619 |
| Mar 21 2024 | 164.84 | 5.07 | 3.17% | 160.50 | 164.95 | 160.50 | 83,013 |
| Mar 20 2024 | 159.77 | 4.06 | 2.61% | 155.40 | 160.895 | 154.66 | 60,653 |
| Mar 19 2024 | 155.71 | 1.00 | 0.65% | 154.69 | 157.4299 | 154.39 | 54,460 |
| Mar 18 2024 | 154.71 | -1.34 | -0.86% | 156.24 | 157.56 | 154.38 | 76,790 |
| Mar 15 2024 | 156.05 | 1.15 | 0.74% | 154.12 | 157.50 | 152.68 | 189,265 |
| Mar 14 2024 | 154.90 | -2.41 | -1.53% | 157.82 | 157.82 | 153.005 | 140,749 |
| Mar 13 2024 | 157.31 | -0.52 | -0.33% | 157.97 | 158.48 | 155.37 | 86,836 |
| Mar 12 2024 | 157.83 | 1.67 | 1.07% | 155.58 | 157.98 | 153.65 | 65,188 |
| Mar 11 2024 | 156.16 | -5.23 | -3.24% | 160.29 | 161.00 | 154.615 | 82,540 |
| Mar 08 2024 | 161.39 | 6.61 | 4.27% | 155.24 | 161.46 | 155.12 | 161,730 |
| Mar 07 2024 | 154.78 | 2.16 | 1.42% | 153.89 | 155.76 | 153.401 | 81,712 |
| Mar 06 2024 | 152.62 | 1.95 | 1.29% | 151.74 | 155.51 | 150.44 | 126,429 |
| Mar 05 2024 | 150.67 | -2.49 | -1.63% | 152.05 | 153.17 | 150.56 | 93,851 |
| Mar 04 2024 | 153.16 | -2.36 | -1.52% | 155.35 | 157.38 | 152.70 | 81,004 |
| Mar 01 2024 | 155.52 | -0.30 | -0.19% | 155.99 | 156.70 | 154.51 | 91,556 |
| Feb 29 2024 | 155.82 | -3.32 | -2.09% | 160.01 | 160.66 | 155.68 | 96,046 |
| Feb 28 2024 | 159.14 | 2.94 | 1.88% | 154.62 | 159.37 | 153.93 | 85,566 |
| Feb 27 2024 | 156.20 | -2.57 | -1.62% | 160.35 | 160.35 | 155.89 | 69,652 |
