ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NOC Northrop Grumman Corp Holding Co

459.34
0.00 (0.00%)
Pre Market
Last Updated: 07:17:03
Delayed by 15 minutes

NOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 459.34 -1.76 -0.38% 462.27 465.75 458.88 618,447
Feb 23 2024 461.10 4.05 0.89% 455.82 461.56 455.54 574,549
Feb 22 2024 457.05 -2.95 -0.64% 458.68 462.00 451.51 1,801,367
Feb 21 2024 460.00 6.09 1.34% 454.68 461.09 453.76 1,284,330
Feb 20 2024 453.91 2.95 0.65% 453.22 460.54 452.85 1,367,757
Feb 16 2024 450.96 0.96 0.21% 450.37 452.87 448.01 1,016,286
Feb 15 2024 450.00 3.63 0.81% 447.25 451.66 446.17 974,700
Feb 14 2024 446.37 0.20 0.04% 447.50 450.00 443.00 1,002,209
Feb 13 2024 446.17 -5.30 -1.17% 453.76 455.575 443.15 1,020,162
Feb 12 2024 451.47 -3.45 -0.76% 455.00 455.64 451.31 723,432
Feb 09 2024 454.92 3.70 0.82% 452.11 455.56 450.52 906,750
Feb 08 2024 451.22 -2.68 -0.59% 452.86 454.15 449.81 527,812
Feb 07 2024 453.90 5.73 1.28% 448.17 453.93 448.17 747,846
Feb 06 2024 448.17 5.89 1.33% 442.00 449.92 440.94 587,885
Feb 05 2024 442.28 -4.30 -0.96% 443.93 445.82 440.235 1,656,025
Feb 02 2024 446.58 0.36 0.08% 445.78 447.74 441.50 1,616,433
Feb 01 2024 446.22 -0.54 -0.12% 446.77 447.77 442.70 2,179,403
Jan 31 2024 446.76 3.26 0.74% 445.38 449.70 444.54 3,213,783
Jan 30 2024 443.50 5.19 1.18% 443.00 445.06 437.33 2,325,804
Jan 29 2024 438.31 0.35 0.08% 440.00 442.555 435.15 856,294
Jan 26 2024 437.96 3.41 0.78% 435.74 439.27 431.52 1,147,615
Jan 25 2024 434.55 -29.37 -6.33% 446.60 449.00 426.00 2,292,624
Jan 24 2024 463.92 -4.00 -0.85% 466.62 472.99 462.81 1,193,895
Jan 23 2024 467.92 1.30 0.28% 466.54 470.8864 464.82 1,083,809
Jan 22 2024 466.62 -3.86 -0.82% 469.42 470.77 466.29 871,196
Jan 19 2024 470.48 -4.15 -0.87% 476.00 476.00 469.3556 1,369,172
Jan 18 2024 474.63 0.75 0.16% 475.14 476.22 468.52 875,828
Jan 17 2024 473.88 -4.02 -0.84% 477.34 482.90 473.58 611,898
Jan 16 2024 477.90 -3.18 -0.66% 481.10 482.17 476.03 733,262
Jan 12 2024 481.08 13.74 2.94% 468.77 481.46 468.77 701,263
Jan 11 2024 467.34 -4.61 -0.98% 472.61 473.05 465.33 544,336
Jan 10 2024 471.95 -0.28 -0.06% 472.25 477.08 470.68 499,276
Jan 09 2024 472.23 -3.03 -0.64% 476.53 477.82 470.00 617,442
Jan 08 2024 475.26 5.37 1.14% 466.35 475.40 465.21 658,927
Jan 05 2024 469.89 -1.84 -0.39% 472.00 472.72 467.20 511,538
Jan 04 2024 471.73 -3.15 -0.66% 481.31 483.78 471.65 750,414
Jan 03 2024 474.88 4.79 1.02% 474.44 483.83 470.65 773,509
Jan 02 2024 470.09 1.95 0.42% 469.19 476.36 467.27 742,477
Dec 29 2023 468.14 2.46 0.53% 465.50 468.93 465.02 403,426
Dec 28 2023 465.68 1.46 0.31% 463.40 467.41 463.19 387,689
Dec 27 2023 464.22 -0.28 -0.06% 464.00 465.85 462.5991 378,382
Dec 26 2023 464.50 1.37 0.30% 464.00 465.755 462.4015 419,960
Dec 22 2023 463.13 3.91 0.85% 461.45 465.43 461.45 362,055
Dec 21 2023 459.22 2.06 0.45% 458.60 461.89 457.95 484,016
Dec 20 2023 457.16 -7.00 -1.51% 462.71 463.85 457.14 598,435
Dec 19 2023 464.16 -1.26 -0.27% 464.03 467.33 462.59 600,049
Dec 18 2023 465.42 4.37 0.95% 461.50 466.76 460.51 757,901
Dec 15 2023 461.05 -2.61 -0.56% 461.50 462.48 455.00 1,751,204
Dec 14 2023 463.66 -21.35 -4.40% 479.59 480.00 461.69 1,205,430
Dec 13 2023 485.01 5.76 1.20% 480.43 486.395 478.98 778,291
Dec 12 2023 479.25 0.49 0.10% 479.55 481.69 477.47 379,412
Dec 11 2023 478.76 2.51 0.53% 476.97 480.925 476.91 429,347
Dec 08 2023 476.25 -1.23 -0.26% 478.72 479.87 475.36 411,292
Dec 07 2023 477.48 -2.81 -0.59% 482.22 483.6577 476.34 530,535
Dec 06 2023 480.29 3.68 0.77% 475.21 481.14 475.21 446,261
Dec 05 2023 476.61 -3.72 -0.77% 480.43 480.43 475.28 637,018
Dec 04 2023 480.33 0.49 0.10% 478.49 480.56 474.96 1,079,069
Dec 01 2023 479.84 4.68 0.98% 475.23 480.575 475.11 696,165
Nov 30 2023 475.16 7.75 1.66% 469.22 476.27 468.39 701,064
Nov 29 2023 467.41 -2.67 -0.57% 470.28 471.4106 464.44 554,463

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com