ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NewMarket Corporation

NewMarket Corporation (NEU)

615.20
-7.54
(-1.21%)
Closed March 18 04:00PM
615.20
0.00
(0.00%)
After Hours: 06:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.120.182386659719614.08629.5429602.99561252617.96595647CS
414.522.41726043817600.68649.9999596.645292624.56143157CS
1258.5110.51033789556.69649.9999539.827945863590.58514331CS
26163.1136.0790992944452.09649.9999436.141945547.03593954CS
52267.7977.0818341441347.41649.9999346.9138010486.79976214CS
156222.5556.6789761874392.65649.9999280.2840850377.05599973CS
260179.7841.2888705158435.42649.9999280.2844624395.87264417CS
DateCloseChangeChange %OpenHighLowVolume
1710801600615.2-7.54-1.21624.83627.54999614.9127124
1710542400622.742.830.46615.91999629.5429615.5113082
1710456000619.914.470.73613.21624.605612.0840650
1710369600615.444.670.76612.42999615.61602.99571971
1710283200610.77-4.18-0.68617.29999618.42999607.4646443
1710196800614.95-0.41-0.07614.08617.03610.55634114
1709941200615.36-8.24-1.32626.04999626.04999615.0738111
1709854800623.6-2.06-0.33625.97632.14623.634722
1709768400625.66-7.13-1.13635.49636.69625.6539310
1709682000632.79-10.21-1.59638.5644.6631.2243557
1709595600643-0.89-0.14644649.9999640.7129698
1709336400643.892.220.35640.91999644.02635.38529857
1709250000641.669998.041.27635.73642.66999634.0856400
1709163600633.63-2.68-0.42635.35637.51630.0237537
1709077200636.309994.830.76630.01636.655630.0134783
1708990800631.48-0.4-0.06632.52634.67999619.386147008
1708731600631.8812.692.05625.91999633.54999620.15534379
1708645200619.197.031.15616.55999621.41999614.547445
1708558800612.163.030.50609.01612.9199960432680
1708472400609.1311.081.85600.67999610.03596.648795
1708126800598.04999-0.12-0.02598.25608.45594.6955570
1708040400598.169998.681.47591.82599.835591.6329046
1707954000589.494.380.75590.6593.64586.9846949
1707867600585.11-12.17-2.04590.22590.605584.23546463
1707781200597.285.260.89589.79999598.7303589.7999928121
1707522000592.023.820.65588.32593.04999588.3223987
1707435600588.2-0.11-0.02588.49591.5582.4199939879
1707349200588.3099910.511.82581.34590.29999579.9199920799
1707262800577.79999-5.03-0.86584.98586.96575.5499936820
1707176400582.83-4.88-0.83583.54588.44577.0444407
1706917200587.71-5.92-1.00590.36592.69578.147158
1706830800593.6335.826.42556.28596.79999551.5886199
1706744400557.80999-7.76-1.37568.34573.78557.5499967984
1706658000565.575.140.92560.53568.74560.4735129
1706571600560.429990.720.13559.05999562.62556.143338
1706312400559.71-2.13-0.38563.59564.5557.3836893
1706226000561.84-16.66-2.88577.08578.24560.47546158
1706139600578.5-13.59-2.30596.13596.13577.5349681
1706053200592.09-4.48-0.75596596.665589.2343995
1705966800596.570.870.15598.17999599.61594.0357979
1705707600595.7-0.06-0.01599.04599.09586.20546395
1705621200595.768.031.37590.36595.83585.2459659
1705534800587.734.440.76578.25588.39578.2532785
1705448400583.2913.682.40569.29999584.97565.2258394
1705102800569.615.921.05567.63572.51564.1442469
1705016400563.691.550.28562.7564.355554.690135469
1704930000562.140.650.12560564.61558.7630448
1704843600561.49-0.88-0.16560.62563.51557.1930775
1704757200562.3710.181.84555.48563.41999550.0161908
1704498000552.19-1.97-0.36552.12557.943555040915
1704411600554.161.850.33551.2558548.25699100902
1704325200552.309994.620.84542.32553.9399542.3274488
1704238800547.691.860.34544.48551.89539.827957160
1703893200545.83-3.97-0.72549.79999551545.3945747
1703806800549.79999-2.31-0.42550.12552.99545.2444346
1703720400552.11-4.61-0.83555.29558.96552.0332357
1703634000556.72-0.01-0.00556.69559.95553.7727038
1703288400556.733.770.68556.72560.79999555.2519820
1703202000552.9640.73550.62553.99544.9927185
1703115600548.96-8-1.44556.37559.285548.734905
1703029200556.962.580.47555.48560.41550.8099933961

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com