NEU

NewMarket Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
4.76 1.15% 417.30 407.9596 419.115 410.25 412.54 13:59:00
more quote information »

NEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.72419.115384.70399.4126,46421.585.45%
1 Month415.08419.115384.70400.4143,6912.220.53%
3 Months415.89458.51382.50415.2345,4001.410.34%
6 Months469.34472.33304.65401.5758,582-52.04-11.09%
1 Year415.00506.15304.65434.3260,6872.300.55%
3 Years462.00506.15304.65419.6544,473-44.70-9.68%
5 Years452.72506.1539.80414.4042,271-35.42-7.82%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 412.54 7.08 1.75% 410.40 414.61 406.00 33,444
Jul 14 2020 405.46 10.75 2.72% 396.05 406.00 393.37 29,586
Jul 13 2020 394.71 0.99 0.25% 395.63 400.15 393.00 22,947
Jul 10 2020 393.72 5.88 1.52% 391.89 394.27 384.70 29,536
Jul 09 2020 387.84 -9.24 -2.33% 395.72 395.72 385.81 20,321
Jul 08 2020 397.08 -3.61 -0.9% 399.45 403.26 394.26 41,548
Jul 07 2020 400.69 -5.63 -1.39% 402.70 404.68 396.40 55,285
Jul 06 2020 406.32 2.44 0.6% 407.42 407.86 402.775 51,898
Jul 02 2020 403.88 6.97 1.76% 401.31 410.07 401.31 25,414
Jul 01 2020 396.91 -3.57 -0.89% 401.47 404.265 394.59 36,953
Jun 30 2020 400.48 3.53 0.89% 396.00 401.51 394.515 54,244
Jun 29 2020 396.95 10.31 2.67% 389.07 398.795 389.07 39,451
Jun 26 2020 386.64 -2.82 -0.72% 387.30 390.00 385.30 60,810
Jun 25 2020 389.46 1.35 0.35% 387.94 391.15 385.515 28,870
Jun 24 2020 388.11 -9.57 -2.41% 398.80 399.93 386.93 44,757
Jun 23 2020 397.68 -15.05 -3.65% 413.66 418.00 396.03 66,952
Jun 22 2020 412.73 3.86 0.94% 405.95 414.54 404.08 55,811
Jun 19 2020 408.87 -1.14 -0.28% 411.29 417.23 405.34 108,238
Jun 18 2020 410.01 -2.81 -0.68% 415.08 416.76 409.49 44,809
Jun 17 2020 412.82 3.83 0.94% 408.10 417.62 404.95 82,404
Jun 16 2020 408.99 8.68 2.17% 406.89 413.769 401.95 54,215
See More Historical Prices »
Your Recent History
NYSE
NEU
NewMarket
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:14:38