PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NEU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.17 | 0.91% | 350.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 349.93 | 343.789 | 352.82 | 350.83 | 347.66 |
NEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.09 | 360.7736 | 342.95 | 351.18 | 23,222 | -7.26 | -2.03% |
| 1 Month | 338.58 | 360.7736 | 335.63 | 347.29 | 29,388 | 12.25 | 3.62% |
| 3 Months | 333.02 | 360.7736 | 320.99 | 336.79 | 56,170 | 17.81 | 5.35% |
| 6 Months | 306.24 | 378.63 | 297.29 | 338.09 | 47,933 | 44.59 | 14.56% |
| 1 Year | 424.67 | 428.54 | 297.29 | 346.49 | 41,974 | -73.84 | -17.39% |
| 3 Years | 398.17 | 506.15 | 297.29 | 398.88 | 48,548 | -47.34 | -11.89% |
| 5 Years | 427.64 | 506.15 | 297.29 | 403.44 | 41,813 | -76.81 | -17.96% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 350.83 | 3.17 | 0.91% | 349.93 | 352.82 | 343.789 | 16,327 |
| Jan 18 2022 | 347.66 | -2.78 | -0.79% | 348.98 | 350.1125 | 342.95 | 25,892 |
| Jan 14 2022 | 350.44 | -5.33 | -1.5% | 356.66 | 357.00 | 349.26 | 22,902 |
| Jan 13 2022 | 355.77 | 3.89 | 1.11% | 353.33 | 358.6395 | 349.56 | 19,902 |
| Jan 12 2022 | 351.88 | -5.17 | -1.45% | 358.09 | 360.7736 | 351.80 | 24,191 |
| Jan 11 2022 | 357.05 | 3.10 | 0.88% | 352.72 | 357.26 | 350.3279 | 32,311 |
| Jan 10 2022 | 353.95 | 11.53 | 3.37% | 344.00 | 354.865 | 343.74 | 49,698 |
| Jan 07 2022 | 342.42 | 0.23 | 0.07% | 342.94 | 343.89 | 336.665 | 37,465 |
| Jan 06 2022 | 342.19 | -0.86 | -0.25% | 344.26 | 349.37 | 341.65 | 23,910 |
| Jan 05 2022 | 343.05 | -4.24 | -1.22% | 348.89 | 348.89 | 339.47 | 49,126 |
| Jan 04 2022 | 347.29 | 4.69 | 1.37% | 344.77 | 350.7804 | 344.16 | 35,275 |
| Jan 03 2022 | 342.60 | -0.12 | -0.04% | 343.17 | 345.9596 | 339.49 | 39,390 |
| Dec 31 2021 | 342.72 | -4.62 | -1.33% | 345.99 | 350.06 | 342.26 | 29,335 |
| Dec 30 2021 | 347.34 | -4.22 | -1.2% | 351.01 | 354.0469 | 346.19 | 21,977 |
| Dec 29 2021 | 351.56 | 2.90 | 0.83% | 347.17 | 352.06 | 347.17 | 22,936 |
| Dec 28 2021 | 348.66 | 2.18 | 0.63% | 347.35 | 349.36 | 344.94 | 21,867 |
| Dec 27 2021 | 346.48 | 3.64 | 1.06% | 344.09 | 346.73 | 342.34 | 22,968 |
| Dec 23 2021 | 342.84 | 2.83 | 0.83% | 341.45 | 344.895 | 341.03 | 27,696 |
| Dec 22 2021 | 340.01 | 2.53 | 0.75% | 338.58 | 340.01 | 335.63 | 22,144 |
| Dec 21 2021 | 337.48 | -0.97 | -0.29% | 339.07 | 340.78 | 333.98 | 31,204 |
| Dec 20 2021 | 338.45 | -5.26 | -1.53% | 340.20 | 340.29 | 332.05 | 50,994 |
