PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NEU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.66 | 0.49% | 340.8136 | 12:40:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 338.12 | 338.12 | 344.2416 | 339.15 |
NEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.12 | 344.60 | 337.00 | 341.36 | 41,027 | 0.6936 | 0.2% |
| 1 Month | 311.11 | 350.54 | 310.90 | 338.32 | 58,457 | 29.70 | 9.55% |
| 3 Months | 304.61 | 350.54 | 296.44 | 320.29 | 52,629 | 36.20 | 11.89% |
| 6 Months | 308.00 | 350.54 | 280.28 | 310.33 | 46,324 | 32.81 | 10.65% |
| 1 Year | 332.11 | 351.735 | 280.28 | 313.15 | 39,975 | 8.70 | 2.62% |
| 3 Years | 445.80 | 458.51 | 280.28 | 351.85 | 42,978 | -104.99 | -23.55% |
| 5 Years | 397.15 | 506.15 | 280.28 | 382.59 | 43,827 | -56.34 | -14.19% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 339.15 | -0.95 | -0.28% | 340.89 | 344.48 | 339.08 | 29,928 |
| Jan 27 2023 | 340.10 | -3.17 | -0.92% | 342.17 | 344.60 | 338.81 | 40,309 |
| Jan 26 2023 | 343.27 | 0.86 | 0.25% | 341.20 | 344.59 | 339.22 | 30,552 |
| Jan 25 2023 | 342.41 | 1.16 | 0.34% | 341.39 | 344.34 | 340.82 | 60,179 |
| Jan 24 2023 | 341.25 | -0.63 | -0.18% | 340.12 | 342.01 | 337.00 | 44,167 |
| Jan 23 2023 | 341.88 | -0.93 | -0.27% | 341.03 | 346.85 | 340.30 | 59,077 |
| Jan 20 2023 | 342.81 | -1.23 | -0.36% | 346.47 | 346.47 | 341.94 | 47,350 |
| Jan 19 2023 | 344.04 | -2.23 | -0.64% | 345.23 | 346.56 | 339.85 | 56,008 |
| Jan 18 2023 | 346.27 | 6.48 | 1.91% | 341.58 | 346.42 | 339.50 | 58,874 |
| Jan 17 2023 | 339.79 | -4.71 | -1.37% | 345.26 | 347.50 | 338.45 | 80,403 |
| Jan 13 2023 | 344.50 | -1.44 | -0.42% | 343.94 | 346.93 | 341.43 | 49,323 |
| Jan 12 2023 | 345.94 | 0.89 | 0.26% | 344.93 | 350.54 | 342.93 | 62,802 |
| Jan 11 2023 | 345.05 | 1.52 | 0.44% | 346.03 | 350.105 | 342.91 | 55,137 |
| Jan 10 2023 | 343.53 | 9.18 | 2.75% | 332.48 | 344.41 | 331.37 | 79,559 |
| Jan 09 2023 | 334.35 | -1.90 | -0.57% | 336.60 | 340.82 | 333.43 | 75,861 |
| Jan 06 2023 | 336.25 | 10.60 | 3.26% | 329.19 | 336.25 | 326.97 | 33,313 |
| Jan 05 2023 | 325.65 | -2.37 | -0.72% | 325.37 | 327.72 | 321.49 | 107,981 |
| Jan 04 2023 | 328.02 | 4.94 | 1.53% | 325.49 | 334.86 | 325.49 | 69,486 |
| Jan 03 2023 | 323.08 | 11.97 | 3.85% | 311.11 | 324.40 | 310.90 | 70,383 |