NEU

NewMarket Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.17 0.91% 350.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
349.93 343.789 352.82 350.83 347.66
more quote information »

NEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week358.09360.7736342.95351.1823,222-7.26-2.03%
1 Month338.58360.7736335.63347.2929,38812.253.62%
3 Months333.02360.7736320.99336.7956,17017.815.35%
6 Months306.24378.63297.29338.0947,93344.5914.56%
1 Year424.67428.54297.29346.4941,974-73.84-17.39%
3 Years398.17506.15297.29398.8848,548-47.34-11.89%
5 Years427.64506.15297.29403.4441,813-76.81-17.96%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 350.83 3.17 0.91% 349.93 352.82 343.789 16,327
Jan 18 2022 347.66 -2.78 -0.79% 348.98 350.1125 342.95 25,892
Jan 14 2022 350.44 -5.33 -1.5% 356.66 357.00 349.26 22,902
Jan 13 2022 355.77 3.89 1.11% 353.33 358.6395 349.56 19,902
Jan 12 2022 351.88 -5.17 -1.45% 358.09 360.7736 351.80 24,191
Jan 11 2022 357.05 3.10 0.88% 352.72 357.26 350.3279 32,311
Jan 10 2022 353.95 11.53 3.37% 344.00 354.865 343.74 49,698
Jan 07 2022 342.42 0.23 0.07% 342.94 343.89 336.665 37,465
Jan 06 2022 342.19 -0.86 -0.25% 344.26 349.37 341.65 23,910
Jan 05 2022 343.05 -4.24 -1.22% 348.89 348.89 339.47 49,126
Jan 04 2022 347.29 4.69 1.37% 344.77 350.7804 344.16 35,275
Jan 03 2022 342.60 -0.12 -0.04% 343.17 345.9596 339.49 39,390
Dec 31 2021 342.72 -4.62 -1.33% 345.99 350.06 342.26 29,335
Dec 30 2021 347.34 -4.22 -1.2% 351.01 354.0469 346.19 21,977
Dec 29 2021 351.56 2.90 0.83% 347.17 352.06 347.17 22,936
Dec 28 2021 348.66 2.18 0.63% 347.35 349.36 344.94 21,867
Dec 27 2021 346.48 3.64 1.06% 344.09 346.73 342.34 22,968
Dec 23 2021 342.84 2.83 0.83% 341.45 344.895 341.03 27,696
Dec 22 2021 340.01 2.53 0.75% 338.58 340.01 335.63 22,144
Dec 21 2021 337.48 -0.97 -0.29% 339.07 340.78 333.98 31,204
Dec 20 2021 338.45 -5.26 -1.53% 340.20 340.29 332.05 50,994
See More Historical Prices ยป
Your Recent History
NYSE
NEU
NewMarket
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:52:49