NEU

NewMarket Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.86 1.45% 341.14 15:11:48
Open Price Low Price High Price Close Price Prev Close
336.29 335.20 341.71 336.28
more quote information »

NEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week326.50341.71315.14327.1760,46914.644.48%
1 Month338.98351.92315.14335.4244,8802.160.64%
3 Months317.82351.92297.29327.5937,15823.327.34%
6 Months381.45394.65297.29338.4439,347-40.31-10.57%
1 Year343.73433.08297.29357.7234,534-2.59-0.75%
3 Years409.10506.15297.29405.6646,365-67.96-16.61%
5 Years412.22506.15297.29409.2940,580-71.08-17.24%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 336.28 5.22 1.58% 331.78 339.655 331.42 43,522
Sep 22 2021 331.06 4.11 1.26% 328.97 335.24 328.97 41,404
Sep 21 2021 326.95 3.40 1.05% 325.79 327.55 321.78 51,102
Sep 20 2021 323.55 -0.47 -0.15% 319.99 324.95 315.14 44,630
Sep 17 2021 324.02 -3.97 -1.21% 326.50 326.50 321.695 121,686
Sep 16 2021 327.99 0.91 0.28% 327.22 330.06 323.47 53,263
Sep 15 2021 327.08 3.20 0.99% 324.31 327.58 323.6753 51,182
Sep 14 2021 323.88 -8.13 -2.45% 332.17 332.17 321.74 31,322
Sep 13 2021 332.01 -2.57 -0.77% 336.35 337.83 329.4042 32,872
Sep 10 2021 334.58 -7.73 -2.26% 343.45 343.88 333.46 31,489
Sep 09 2021 342.31 -5.41 -1.56% 347.06 350.32 341.555 49,867
Sep 08 2021 347.72 2.66 0.77% 343.01 348.64 343.01 37,580
Sep 07 2021 345.06 -1.00 -0.29% 344.52 349.07 343.235 43,132
Sep 03 2021 346.06 -1.60 -0.46% 348.26 349.58 343.33 35,738
Sep 02 2021 347.66 0.25 0.07% 347.33 349.08 345.22 46,190
Sep 01 2021 347.41 -2.32 -0.66% 351.92 351.92 347.13 32,305
Aug 31 2021 349.73 3.16 0.91% 348.64 350.99 345.83 35,165
Aug 30 2021 346.57 0.79 0.23% 344.53 348.86 343.965 34,218
Aug 27 2021 345.78 6.93 2.05% 338.98 348.12 338.98 36,174
Aug 26 2021 338.85 -6.89 -1.99% 345.67 347.23 338.50 52,168
Aug 25 2021 345.74 0.92 0.27% 345.42 348.67 343.21 58,956
Aug 24 2021 344.82 -0.02 -0.01% 343.41 349.07 342.08 42,430
See More Historical Prices ยป
Your Recent History
NYSE
NEU
NewMarket
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 19:26:56