PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NEU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 352.10 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 352.10 |
NEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.84 | 364.205 | 348.502 | 357.13 | 21,199 | -9.74 | -2.69% |
| 1 Month | 346.22 | 369.29 | 335.37 | 353.80 | 28,567 | 5.88 | 1.7% |
| 3 Months | 367.33 | 386.12 | 335.37 | 364.21 | 39,812 | -15.23 | -4.15% |
| 6 Months | 409.26 | 458.51 | 335.37 | 392.07 | 42,269 | -57.16 | -13.97% |
| 1 Year | 470.08 | 506.15 | 304.65 | 409.75 | 49,781 | -117.98 | -25.1% |
| 3 Years | 407.86 | 506.15 | 304.65 | 414.86 | 45,705 | -55.76 | -13.67% |
| 5 Years | 375.76 | 506.15 | 304.65 | 414.02 | 41,191 | -23.66 | -6.3% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 352.10 | -8.39 | -2.33% | 358.96 | 358.96 | 348.502 | 18,493 |
| Oct 23 2020 | 360.49 | 1.36 | 0.38% | 361.44 | 364.205 | 359.79 | 26,033 |
| Oct 22 2020 | 359.13 | 3.91 | 1.1% | 354.54 | 361.94 | 353.81 | 23,003 |
| Oct 21 2020 | 355.22 | -2.54 | -0.71% | 357.24 | 359.575 | 354.63 | 25,642 |
| Oct 20 2020 | 357.76 | -1.64 | -0.46% | 361.84 | 362.16 | 356.84 | 12,826 |
| Oct 19 2020 | 359.40 | -8.32 | -2.26% | 369.16 | 369.29 | 356.95 | 23,772 |
| Oct 16 2020 | 367.72 | 6.78 | 1.88% | 363.59 | 368.97 | 360.30 | 30,544 |
| Oct 15 2020 | 360.94 | -0.07 | -0.02% | 359.01 | 363.76 | 357.64 | 24,746 |
| Oct 14 2020 | 361.01 | 3.85 | 1.08% | 356.16 | 363.84 | 353.28 | 30,421 |
| Oct 13 2020 | 357.16 | 1.06 | 0.3% | 358.10 | 359.13 | 352.93 | 31,493 |
| Oct 12 2020 | 356.10 | 2.93 | 0.83% | 354.77 | 358.715 | 352.03 | 64,088 |
| Oct 09 2020 | 353.17 | 1.96 | 0.56% | 354.04 | 354.04 | 350.45 | 15,694 |
| Oct 08 2020 | 351.21 | -1.02 | -0.29% | 354.87 | 357.53 | 350.47 | 26,132 |
| Oct 07 2020 | 352.23 | 1.33 | 0.38% | 351.99 | 357.49 | 349.06 | 43,189 |
| Oct 06 2020 | 350.90 | -2.47 | -0.7% | 353.54 | 357.97 | 345.36 | 31,531 |
| Oct 05 2020 | 353.37 | 8.27 | 2.4% | 346.56 | 353.41 | 345.21 | 29,014 |
| Oct 02 2020 | 345.10 | 3.57 | 1.05% | 337.68 | 348.1635 | 337.68 | 21,721 |
| Oct 01 2020 | 341.53 | -0.79 | -0.23% | 341.85 | 346.035 | 335.37 | 33,054 |
| Sep 30 2020 | 342.32 | 0.34 | 0.1% | 343.94 | 346.05 | 337.87 | 42,860 |
| Sep 29 2020 | 341.98 | -3.75 | -1.08% | 346.22 | 347.685 | 341.64 | 18,988 |
| Sep 28 2020 | 345.73 | -1.00 | -0.29% | 349.61 | 353.54 | 344.015 | 25,688 |
