NEU

NewMarket Historical Data

Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.66 0.49% 340.8136 12:40:56
Open Price Low Price High Price Close Price Prev Close
338.12 338.12 344.2416 339.15
more quote information »

NEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week340.12344.60337.00341.3641,0270.69360.2%
1 Month311.11350.54310.90338.3258,45729.709.55%
3 Months304.61350.54296.44320.2952,62936.2011.89%
6 Months308.00350.54280.28310.3346,32432.8110.65%
1 Year332.11351.735280.28313.1539,9758.702.62%
3 Years445.80458.51280.28351.8542,978-104.99-23.55%
5 Years397.15506.15280.28382.5943,827-56.34-14.19%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 339.15 -0.95 -0.28% 340.89 344.48 339.08 29,928
Jan 27 2023 340.10 -3.17 -0.92% 342.17 344.60 338.81 40,309
Jan 26 2023 343.27 0.86 0.25% 341.20 344.59 339.22 30,552
Jan 25 2023 342.41 1.16 0.34% 341.39 344.34 340.82 60,179
Jan 24 2023 341.25 -0.63 -0.18% 340.12 342.01 337.00 44,167
Jan 23 2023 341.88 -0.93 -0.27% 341.03 346.85 340.30 59,077
Jan 20 2023 342.81 -1.23 -0.36% 346.47 346.47 341.94 47,350
Jan 19 2023 344.04 -2.23 -0.64% 345.23 346.56 339.85 56,008
Jan 18 2023 346.27 6.48 1.91% 341.58 346.42 339.50 58,874
Jan 17 2023 339.79 -4.71 -1.37% 345.26 347.50 338.45 80,403
Jan 13 2023 344.50 -1.44 -0.42% 343.94 346.93 341.43 49,323
Jan 12 2023 345.94 0.89 0.26% 344.93 350.54 342.93 62,802
Jan 11 2023 345.05 1.52 0.44% 346.03 350.105 342.91 55,137
Jan 10 2023 343.53 9.18 2.75% 332.48 344.41 331.37 79,559
Jan 09 2023 334.35 -1.90 -0.57% 336.60 340.82 333.43 75,861
Jan 06 2023 336.25 10.60 3.26% 329.19 336.25 326.97 33,313
Jan 05 2023 325.65 -2.37 -0.72% 325.37 327.72 321.49 107,981
Jan 04 2023 328.02 4.94 1.53% 325.49 334.86 325.49 69,486
Jan 03 2023 323.08 11.97 3.85% 311.11 324.40 310.90 70,383
See More Historical Prices ยป
Your Recent History
NYSE
NEU
NewMarket
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 17:57:06