ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NewMarket Corporation

NewMarket Corporation (NEU)

592.74
-7.35
(-1.22%)
Closed April 14 4:00PM
592.19
-0.55
(-0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.1-4.06254046355617.84624.91590.6140654606.97872523CS
4-23.18-3.76347577607615.92639.07590.6139294620.42881831CS
12-6.3-1.05168269231599.04649.9999551.5841841607.38779149CS
26136.0329.7847649493456.71649.9999436.143802562.06889821CS
52222.3860.0442812399370.36649.9999362.1637546505.5533851CS
156205.3553.0085959885387.39649.9999280.2840850381.66434425CS
260163.7338.1646115475429.01649.9999280.2844468397.81102728CS
DateCloseChangeChange %OpenHighLowVolume
1712961600592.74-7.35-1.22596.04999599.48590.6147670
1712875200600.09-0.3-0.05601.87602.51598.8442878
1712788800600.39-2.71-0.45595.76601.95595.7642128
1712702400603.1-11.33-1.84615.55999616601.3840976
1712616000614.42999-3.84-0.62622.09624.91614.3236661
1712356800618.271.290.21617.84620.91999613.4540625
1712270400616.98-7.6-1.22626.5626.92999616.15532583
1712184000624.58-2.41-0.38625.80999632.6623.3537947
1712097600626.99-6.53-1.03633.41999633.41999621.534196
1712011200633.52-1.1-0.17637.4639.07627.8432418
1711665600634.625.040.80632.1638.21632.148813
1711579200629.584.280.68628.37630.17999622.9540026
1711492800625.29999-4.87-0.77631.96632.01620.6799930606
1711406400630.169994.310.69625.11637.5625.1131264
1711147200625.860.130.02627.11628.5621.350128034
1711060800625.733.60.58623.55999627.41615.8934748
1710974400622.130.60.10619.89622.84618.6222919
1710888000621.536.331.03613.94622.92999613.9429652
1710801600615.2-7.54-1.21624.83627.54999614.9127124
1710542400622.742.830.46615.91999629.5429615.91999112995
1710456000619.914.470.73613.21624.605612.0840650
1710369600615.444.670.76612.42999615.61602.99571971
1710283200610.77-4.18-0.68617.29999618.42999607.4646443
1710196800614.95-0.41-0.07614.08617.03610.55634114
1709941200615.36-8.24-1.32626.04999626.04999615.0738111
1709854800623.6-2.06-0.33625.97632.14623.634722
1709768400625.66-7.13-1.13635.49636.69625.6539310
1709682000632.79-10.21-1.59638.5644.6631.2243557
1709595600643-0.89-0.14644649.9999640.7129698
1709336400643.892.220.35640.91999644.02635.38529857
1709250000641.669998.041.27635.73642.66999634.0856400
1709163600633.63-2.68-0.42635.35637.51630.0237537
1709077200636.309994.830.76630.01636.655630.0134783
1708990800631.48-0.4-0.06632.52634.67999619.386147008
1708731600631.8812.692.05625.91999633.54999620.15534379
1708645200619.197.031.15616.55999621.41999614.547445
1708558800612.163.030.50609.01612.9199960432680
1708472400609.1311.081.85600.67999610.03596.648795
1708126800598.04999-0.12-0.02598.25608.45594.6955570
1708040400598.169998.681.47591.82599.835591.6329046
1707954000589.494.380.75590.6593.64586.9846949
1707867600585.11-12.17-2.04588.82590.605584.23546152
1707781200597.285.260.89589.79999598.7303589.7999928121
1707522000592.023.820.65588.32593.04999588.3224087
1707435600588.2-0.11-0.02588.49591.5582.4199939879
1707349200588.3099910.511.82581.34590.29999579.9199920799
1707262800577.79999-5.03-0.86584.98586.96575.5499936820
1707176400582.83-4.88-0.83583.54588.44577.0444407
1706917200587.71-5.92-1.00590.36592.69578.147158
1706830800593.6335.826.42556.28596.79999551.5886199
1706744400557.80999-7.76-1.37568.34573.78557.5499967984
1706658000565.575.140.92560.53568.74560.4735129
1706571600560.429990.720.13559.05999562.62556.143338
1706312400559.71-2.13-0.38563.59564.5557.3836893
1706226000561.84-16.66-2.88577.08578.24560.47546158
1706139600578.5-13.59-2.30596.13596.13577.5349681
1706053200592.09-4.48-0.75596596.665589.2343995
1705966800596.570.870.15598.17999599.61594.0357979
1705707600595.7-0.06-0.01599.04599.09586.20546395
1705621200595.768.031.37590.36595.83585.2459659
1705534800587.734.440.76578.25588.39578.2532785
1705448400583.2913.682.40569.29999584.97565.2258394

Your Recent History

Delayed Upgrade Clock