PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NEU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.76 | 1.15% | 417.30 | 407.9596 | 419.115 | 410.25 | 412.54 | 13:59:00 |
NEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.72 | 419.115 | 384.70 | 399.41 | 26,464 | 21.58 | 5.45% |
| 1 Month | 415.08 | 419.115 | 384.70 | 400.41 | 43,691 | 2.22 | 0.53% |
| 3 Months | 415.89 | 458.51 | 382.50 | 415.23 | 45,400 | 1.41 | 0.34% |
| 6 Months | 469.34 | 472.33 | 304.65 | 401.57 | 58,582 | -52.04 | -11.09% |
| 1 Year | 415.00 | 506.15 | 304.65 | 434.32 | 60,687 | 2.30 | 0.55% |
| 3 Years | 462.00 | 506.15 | 304.65 | 419.65 | 44,473 | -44.70 | -9.68% |
| 5 Years | 452.72 | 506.15 | 39.80 | 414.40 | 42,271 | -35.42 | -7.82% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 412.54 | 7.08 | 1.75% | 410.40 | 414.61 | 406.00 | 33,444 |
| Jul 14 2020 | 405.46 | 10.75 | 2.72% | 396.05 | 406.00 | 393.37 | 29,586 |
| Jul 13 2020 | 394.71 | 0.99 | 0.25% | 395.63 | 400.15 | 393.00 | 22,947 |
| Jul 10 2020 | 393.72 | 5.88 | 1.52% | 391.89 | 394.27 | 384.70 | 29,536 |
| Jul 09 2020 | 387.84 | -9.24 | -2.33% | 395.72 | 395.72 | 385.81 | 20,321 |
| Jul 08 2020 | 397.08 | -3.61 | -0.9% | 399.45 | 403.26 | 394.26 | 41,548 |
| Jul 07 2020 | 400.69 | -5.63 | -1.39% | 402.70 | 404.68 | 396.40 | 55,285 |
| Jul 06 2020 | 406.32 | 2.44 | 0.6% | 407.42 | 407.86 | 402.775 | 51,898 |
| Jul 02 2020 | 403.88 | 6.97 | 1.76% | 401.31 | 410.07 | 401.31 | 25,414 |
| Jul 01 2020 | 396.91 | -3.57 | -0.89% | 401.47 | 404.265 | 394.59 | 36,953 |
| Jun 30 2020 | 400.48 | 3.53 | 0.89% | 396.00 | 401.51 | 394.515 | 54,244 |
| Jun 29 2020 | 396.95 | 10.31 | 2.67% | 389.07 | 398.795 | 389.07 | 39,451 |
| Jun 26 2020 | 386.64 | -2.82 | -0.72% | 387.30 | 390.00 | 385.30 | 60,810 |
| Jun 25 2020 | 389.46 | 1.35 | 0.35% | 387.94 | 391.15 | 385.515 | 28,870 |
| Jun 24 2020 | 388.11 | -9.57 | -2.41% | 398.80 | 399.93 | 386.93 | 44,757 |
| Jun 23 2020 | 397.68 | -15.05 | -3.65% | 413.66 | 418.00 | 396.03 | 66,952 |
| Jun 22 2020 | 412.73 | 3.86 | 0.94% | 405.95 | 414.54 | 404.08 | 55,811 |
| Jun 19 2020 | 408.87 | -1.14 | -0.28% | 411.29 | 417.23 | 405.34 | 108,238 |
| Jun 18 2020 | 410.01 | -2.81 | -0.68% | 415.08 | 416.76 | 409.49 | 44,809 |
| Jun 17 2020 | 412.82 | 3.83 | 0.94% | 408.10 | 417.62 | 404.95 | 82,404 |
| Jun 16 2020 | 408.99 | 8.68 | 2.17% | 406.89 | 413.769 | 401.95 | 54,215 |
