ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MUX McEwen Mining Inc

7.57
0.00 (0.0%)
Pre Market
Last Updated: 04:10:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
McEwen Mining Inc MUX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.57 04:10:57
Open Price Low Price High Price Close Price Prev Close
7.57
more quote information »

MUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.497.717.19017.45465,5300.081.07%
1 Month6.747.89976.5157.42481,1800.8312.31%
3 Months7.128.566.017.11502,2470.456.32%
6 Months7.569.206.017.34436,5260.010.13%
1 Year5.3810.005.017.38436,2312.1940.71%
3 Years0.980210.000.321.552,233,9256.59672.29%
5 Years1.7510.000.321.432,784,8635.82332.57%

MUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 7.57 -0.03 -0.39% 7.43 7.71 7.37 540,058
Dec 07 2023 7.60 0.21 2.84% 7.42 7.63 7.21 373,118
Dec 06 2023 7.39 0.11 1.51% 7.48 7.60 7.33 306,597
Dec 05 2023 7.28 -0.14 -1.89% 7.34 7.40 7.195 412,118
Dec 04 2023 7.42 -0.26 -3.39% 7.49 7.54 7.1901 695,760
Dec 01 2023 7.68 0.00 0.0% 7.65 7.76 7.56 417,902
Nov 30 2023 7.68 -0.03 -0.39% 7.58 7.71 7.43 459,670
Nov 29 2023 7.71 0.09 1.18% 7.62 7.8099 7.54 393,952
Nov 28 2023 7.62 0.27 3.67% 7.46 7.755 7.34 545,921
Nov 27 2023 7.35 0.07 0.96% 7.49 7.50 7.24 419,569
Nov 24 2023 7.28 0.13 1.82% 7.09 7.44 7.06 294,550
Nov 22 2023 7.15 -0.40 -5.3% 7.50 7.579 7.015 916,701
Nov 21 2023 7.55 0.02 0.27% 7.65 7.8997 7.52 536,756
Nov 20 2023 7.53 0.10 1.35% 7.35 7.54 7.28 327,185
Nov 17 2023 7.43 0.00 0.0% 7.52 7.61 7.27 287,991
Nov 16 2023 7.43 0.08 1.09% 7.43 7.80 7.40 549,954
Nov 15 2023 7.35 -0.11 -1.47% 7.30 7.54 7.21 469,388
Nov 14 2023 7.46 0.89 13.55% 6.75 7.55 6.75 765,233
Nov 13 2023 6.57 -0.22 -3.24% 6.74 6.81 6.515 429,991
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com