We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 5.55555555556 | 8.1 | 8.89 | 7.8001 | 727969 | 8.52087281 | CS |
4 | 2.34 | 37.6811594203 | 6.21 | 8.89 | 5.92 | 689193 | 7.67198793 | CS |
12 | 0.94 | 12.3521681997 | 7.61 | 8.89 | 5.92 | 521305 | 7.1726433 | CS |
26 | 1.43 | 20.0842696629 | 7.12 | 8.89 | 5.92 | 509676 | 7.17355603 | CS |
52 | 0.48 | 5.94795539033 | 8.07 | 10 | 5.92 | 462122 | 7.52688555 | CS |
156 | 7.38 | 630.769230769 | 1.17 | 10 | 0.32 | 1613793 | 1.8836301 | CS |
260 | 6.86 | 405.917159763 | 1.69 | 10 | 0.32 | 2699914 | 1.47087217 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 8.46 | -0.14 | -1.63 | 8.52 | 8.59 | 8.23 | 1000212 |
1710542400 | 8.6 | 0.14 | 1.65 | 8.5 | 8.78 | 8.32 | 641542 |
1710456000 | 8.46 | -0.37 | -4.19 | 8.74 | 8.85 | 8.33 | 583135 |
1710369600 | 8.83 | 0.53 | 6.39 | 8.38 | 8.89 | 8.36 | 1188124 |
1710283200 | 8.3 | 0.16 | 1.97 | 8.0399999 | 8.3 | 7.8001 | 584644 |
1710196800 | 8.14 | 0.02 | 0.25 | 8.1 | 8.43 | 8.0334 | 661407 |
1709941200 | 8.1199999 | 0.06 | 0.74 | 8.15 | 8.31 | 7.99 | 663868 |
1709854800 | 8.06 | 0.15 | 1.90 | 8.05 | 8.1 | 7.84 | 642498 |
1709768400 | 7.91 | -0.19 | -2.35 | 8.18 | 8.26 | 7.82 | 796115 |
1709682000 | 8.1 | 0.29 | 3.71 | 8 | 8.1199 | 7.71 | 1978637 |
1709595600 | 7.81 | 0.96 | 14.01 | 6.96 | 7.82 | 6.95 | 1585313 |
1709336400 | 6.85 | 0.71 | 11.56 | 6.35 | 7.04 | 6.3099999 | 1339984 |
1709250000 | 6.14 | 0.2 | 3.37 | 6.01 | 6.2199 | 6.01 | 369702 |
1709163600 | 5.94 | -0.14 | -2.30 | 6.05 | 6.0592 | 5.92 | 338771 |
1709077200 | 6.08 | -0.16 | -2.56 | 6.26 | 6.3 | 6.0599999 | 258043 |
1708990800 | 6.24 | 0.04 | 0.65 | 6.15 | 6.25 | 6.0199999 | 210855 |
1708731600 | 6.2 | 0.15 | 2.48 | 6.07 | 6.26 | 5.96 | 400337 |
1708645200 | 6.05 | -0.18 | -2.89 | 6.15 | 6.17 | 6.0199999 | 311175 |
1708558800 | 6.23 | 0.07 | 1.14 | 6.16 | 6.23 | 6.05 | 223531 |
1708472400 | 6.16 | -0.04 | -0.65 | 6.21 | 6.25 | 6.08 | 335997 |
1708126800 | 6.2 | -0.01 | -0.16 | 6.16 | 6.3499 | 6.125 | 444119 |
1708040400 | 6.21 | 0.05 | 0.81 | 6.19 | 6.36 | 6.1402 | 493873 |
1707954000 | 6.16 | -0.25 | -3.90 | 6.42 | 6.4898999 | 6.11 | 797344 |
1707867600 | 6.41 | -0.53 | -7.64 | 6.69 | 6.69 | 6.39 | 842803 |
1707781200 | 6.94 | 0.08 | 1.17 | 6.83 | 7.03 | 6.81 | 247321 |
1707522000 | 6.86 | 0 | 0.00 | 6.83 | 6.91 | 6.745 | 323279 |
1707435600 | 6.86 | -0.14 | -2.00 | 6.88 | 6.97 | 6.83 | 285793 |
1707349200 | 7 | -0.07 | -0.99 | 7.08 | 7.1 | 6.98 | 289010 |
1707262800 | 7.07 | -0.19 | -2.62 | 7.3 | 7.32 | 7.06 | 288166 |
1707176400 | 7.26 | -0.11 | -1.49 | 7.26 | 7.311 | 7.08 | 409141 |
1706917200 | 7.37 | 0.38 | 5.44 | 6.8 | 7.411 | 6.69 | 954453 |
1706830800 | 6.99 | 0.58 | 9.05 | 6.44 | 6.99 | 6.43 | 807142 |
1706744400 | 6.41 | -0.14 | -2.14 | 6.55 | 6.66 | 6.41 | 483087 |
1706658000 | 6.55 | -0.19 | -2.82 | 6.73 | 6.8 | 6.53 | 605928 |
1706571600 | 6.74 | -0.03 | -0.44 | 6.83 | 6.83 | 6.5 | 739620 |
1706312400 | 6.77 | 0.01 | 0.15 | 6.76 | 6.82 | 6.69 | 269166 |
1706226000 | 6.76 | 0.13 | 1.96 | 6.75 | 6.91 | 6.6516 | 464775 |
1706139600 | 6.63 | 0.09 | 1.38 | 6.73 | 6.73 | 6.38 | 695546 |
1706053200 | 6.54 | -0.02 | -0.30 | 6.62 | 6.6901 | 6.445 | 368449 |
1705966800 | 6.5599999 | 0.01 | 0.15 | 6.45 | 6.62 | 6.43 | 394202 |
1705707600 | 6.55 | 0.01 | 0.15 | 6.63 | 6.63 | 6.4 | 336874 |
1705621200 | 6.54 | 0.03 | 0.46 | 6.5199999 | 6.57 | 6.4349999 | 383141 |
1705534800 | 6.51 | -0.05 | -0.76 | 6.4 | 6.54 | 6.329 | 464971 |
1705448400 | 6.5599999 | -0.17 | -2.53 | 6.55 | 6.71 | 6.4898999 | 336692 |
1705102800 | 6.73 | 0.15 | 2.28 | 6.79 | 6.99 | 6.68 | 382098 |
1705016400 | 6.58 | -0.01 | -0.15 | 6.61 | 6.68 | 6.47 | 604358 |
1704930000 | 6.59 | -0.07 | -1.05 | 6.61 | 6.69 | 6.55 | 204885 |
1704843600 | 6.66 | -0.16 | -2.35 | 6.84 | 6.84 | 6.62 | 346380 |
1704757200 | 6.82 | -0.12 | -1.73 | 6.76 | 6.87 | 6.73 | 219344 |
1704498000 | 6.94 | 0.06 | 0.87 | 6.77 | 7.1 | 6.77 | 473690 |
1704411600 | 6.88 | -0.03 | -0.43 | 6.91 | 6.92 | 6.7831 | 232155 |
1704325200 | 6.91 | -0.16 | -2.26 | 6.87 | 6.95 | 6.75 | 323658 |
1704238800 | 7.07 | -0.14 | -1.94 | 7.14 | 7.25 | 7.005 | 267475 |
1703893200 | 7.21 | -0.14 | -1.90 | 7.18 | 7.32 | 7.14 | 287619 |
1703806800 | 7.35 | -0.29 | -3.80 | 7.49 | 7.6 | 7.3 | 471357 |
1703720400 | 7.64 | 0.05 | 0.66 | 7.63 | 7.85 | 7.61 | 460116 |
1703634000 | 7.59 | -0.02 | -0.26 | 7.61 | 7.65 | 7.47 | 180799 |
1703288400 | 7.61 | -0.08 | -1.04 | 7.83 | 7.96 | 7.5901 | 412762 |
1703202000 | 7.69 | 0.15 | 1.99 | 7.67 | 7.75 | 7.5421 | 303224 |
1703115600 | 7.54 | -0.4 | -5.04 | 7.95 | 7.98 | 7.53 | 484935 |
1703029200 | 7.94 | 0.16 | 2.06 | 7.83 | 8.1199999 | 7.77 | 671423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |