ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
McEwen Mining Inc

McEwen Mining Inc (MUX)

8.46
-0.14
(-1.63%)
Closed March 19 04:00PM
8.55
0.09
(1.06%)
After Hours: 07:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.455.555555555568.18.897.80017279698.52087281CS
42.3437.68115942036.218.895.926891937.67198793CS
120.9412.35216819977.618.895.925213057.1726433CS
261.4320.08426966297.128.895.925096767.17355603CS
520.485.947955390338.07105.924621227.52688555CS
1567.38630.7692307691.17100.3216137931.8836301CS
2606.86405.9171597631.69100.3226999141.47087217CS
DateCloseChangeChange %OpenHighLowVolume
17108016008.46-0.14-1.638.528.598.231000212
17105424008.60.141.658.58.788.32641542
17104560008.46-0.37-4.198.748.858.33583135
17103696008.830.536.398.388.898.361188124
17102832008.30.161.978.03999998.37.8001584644
17101968008.140.020.258.18.438.0334661407
17099412008.11999990.060.748.158.317.99663868
17098548008.060.151.908.058.17.84642498
17097684007.91-0.19-2.358.188.267.82796115
17096820008.10.293.7188.11997.711978637
17095956007.810.9614.016.967.826.951585313
17093364006.850.7111.566.357.046.30999991339984
17092500006.140.23.376.016.21996.01369702
17091636005.94-0.14-2.306.056.05925.92338771
17090772006.08-0.16-2.566.266.36.0599999258043
17089908006.240.040.656.156.256.0199999210855
17087316006.20.152.486.076.265.96400337
17086452006.05-0.18-2.896.156.176.0199999311175
17085588006.230.071.146.166.236.05223531
17084724006.16-0.04-0.656.216.256.08335997
17081268006.2-0.01-0.166.166.34996.125444119
17080404006.210.050.816.196.366.1402493873
17079540006.16-0.25-3.906.426.48989996.11797344
17078676006.41-0.53-7.646.696.696.39842803
17077812006.940.081.176.837.036.81247321
17075220006.8600.006.836.916.745323279
17074356006.86-0.14-2.006.886.976.83285793
17073492007-0.07-0.997.087.16.98289010
17072628007.07-0.19-2.627.37.327.06288166
17071764007.26-0.11-1.497.267.3117.08409141
17069172007.370.385.446.87.4116.69954453
17068308006.990.589.056.446.996.43807142
17067444006.41-0.14-2.146.556.666.41483087
17066580006.55-0.19-2.826.736.86.53605928
17065716006.74-0.03-0.446.836.836.5739620
17063124006.770.010.156.766.826.69269166
17062260006.760.131.966.756.916.6516464775
17061396006.630.091.386.736.736.38695546
17060532006.54-0.02-0.306.626.69016.445368449
17059668006.55999990.010.156.456.626.43394202
17057076006.550.010.156.636.636.4336874
17056212006.540.030.466.51999996.576.4349999383141
17055348006.51-0.05-0.766.46.546.329464971
17054484006.5599999-0.17-2.536.556.716.4898999336692
17051028006.730.152.286.796.996.68382098
17050164006.58-0.01-0.156.616.686.47604358
17049300006.59-0.07-1.056.616.696.55204885
17048436006.66-0.16-2.356.846.846.62346380
17047572006.82-0.12-1.736.766.876.73219344
17044980006.940.060.876.777.16.77473690
17044116006.88-0.03-0.436.916.926.7831232155
17043252006.91-0.16-2.266.876.956.75323658
17042388007.07-0.14-1.947.147.257.005267475
17038932007.21-0.14-1.907.187.327.14287619
17038068007.35-0.29-3.807.497.67.3471357
17037204007.640.050.667.637.857.61460116
17036340007.59-0.02-0.267.617.657.47180799
17032884007.61-0.08-1.047.837.967.5901412762
17032020007.690.151.997.677.757.5421303224
17031156007.54-0.4-5.047.957.987.53484935
17030292007.940.162.067.838.11999997.77671423

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com