ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,310.00
2.40%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,771.73
1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Churchill Capital Corp III (MPLN)

  7. Churchill Capital Corp III (MPLN) Historical

MPLN Churchill Capital Corp III

0.2276
-0.0077 (-3.27%)
After Hours
Last Updated: 17:41:31
Delayed by 15 minutes

MPLN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.2353 -0.0247 -9.50% 0.264 0.2699 0.2352 3,334,120
Sep 17 2024 0.26 0.023 9.70% 0.2295 0.2628 0.226 1,310,353
Sep 16 2024 0.237 0.008 3.49% 0.2434 0.248 0.2351 1,139,223
Sep 13 2024 0.229 0.009 4.09% 0.2195 0.235 0.2139 953,035
Sep 12 2024 0.22 0.0024 1.10% 0.223 0.2267 0.215 1,252,663
Sep 11 2024 0.2176 -0.0224 -9.33% 0.173 0.22 0.173 4,353,352
Sep 10 2024 0.24 -0.0075 -3.03% 0.2371 0.2611 0.232 1,709,630
Sep 09 2024 0.2475 0.0035 1.43% 0.2407 0.2548 0.24 1,082,812
Sep 06 2024 0.244 -0.006 -2.40% 0.23 0.257 0.23 961,265
Sep 05 2024 0.25 0.005 2.04% 0.248 0.2596 0.24 1,029,781
Sep 04 2024 0.245 0.0091 3.86% 0.2326 0.2543 0.2312 1,226,202
Sep 03 2024 0.2359 0.0009 0.38% 0.2443 0.2641 0.231 1,786,493
Aug 30 2024 0.235 -0.0153 -6.11% 0.2609 0.2673 0.228 5,425,213
Aug 29 2024 0.2503 0.0197 8.54% 0.25 0.2597 0.2342 1,497,017
Aug 28 2024 0.2306 -0.0196 -7.83% 0.2505 0.25713 0.2241 2,040,136
Aug 27 2024 0.2502 -0.013 -4.94% 0.2564 0.275 0.249 1,766,920
Aug 26 2024 0.2632 0.0084 3.30% 0.3036 0.3499 0.25 4,001,186
Aug 23 2024 0.2548 0.0048 1.92% 0.2676 0.275399 0.235 1,483,046
Aug 22 2024 0.25 -0.0175 -6.54% 0.27 0.27 0.2453 790,550
Aug 21 2024 0.2675 0.0275 11.46% 0.2495 0.2681 0.2233 2,090,399
Aug 20 2024 0.24 -0.01 -4.00% 0.2331 0.2531 0.222 1,749,000
Aug 19 2024 0.25 0.0118 4.95% 0.24 0.2535 0.236 1,178,617
Aug 16 2024 0.2382 0.0022 0.93% 0.2367 0.24709 0.2362 1,544,892
Aug 15 2024 0.236 0.0012 0.51% 0.24 0.2645 0.2357 2,057,212
Aug 14 2024 0.2348 0.0019 0.82% 0.2354 0.241 0.2241 2,156,806
Aug 13 2024 0.2329 -0.0071 -2.96% 0.2486 0.2699 0.2329 1,417,977
Aug 12 2024 0.24 -0.015 -5.88% 0.2699 0.27 0.2368 2,024,160
Aug 09 2024 0.255 -0.0242 -8.67% 0.278 0.2828 0.255 2,146,928
Aug 08 2024 0.2792 -0.0028 -0.99% 0.3427 0.3465 0.2739 1,846,253
Aug 07 2024 0.282 -0.1217 -30.15% 0.40 0.4148 0.278 3,023,403
Aug 06 2024 0.4037 0.1236 44.13% 0.3075 0.43 0.275 3,044,715
Aug 05 2024 0.2801 -0.0624 -18.22% 0.31465 0.319 0.27395 1,440,898
Aug 02 2024 0.3425 -0.0175 -4.86% 0.36 0.3668 0.3159 932,103
Aug 01 2024 0.36 -0.0901 -20.02% 0.40 0.4233 0.345 1,643,477
Jul 31 2024 0.4501 -0.0001 -0.02% 0.4502 0.4673 0.4346 577,776
Jul 30 2024 0.4502 -0.0348 -7.18% 0.4828 0.50 0.4317 1,062,252
Jul 29 2024 0.485 0.0049 1.02% 0.471 0.5088 0.471 811,739
Jul 26 2024 0.4801 0.0201 4.37% 0.4735 0.5108 0.4658 692,918
Jul 25 2024 0.46 0.0237 5.43% 0.4355 0.4868 0.4355 911,458
Jul 24 2024 0.4363 -0.0113 -2.52% 0.4476 0.468 0.4363 815,091
Jul 23 2024 0.4476 0.0207 4.85% 0.43 0.46 0.4199 966,252
Jul 22 2024 0.4269 0.0269 6.72% 0.328 0.4402 0.315 778,968
Jul 19 2024 0.40 0.001 0.25% 0.415 0.4151 0.3859 825,435
Jul 18 2024 0.399 -0.021 -5.00% 0.4033 0.431304 0.3785 2,966,980
Jul 17 2024 0.42 -0.0071 -1.66% 0.4292 0.469 0.4139 1,872,384
Jul 16 2024 0.4271 0.0321 8.13% 0.4069 0.4479 0.395 1,464,541
Jul 15 2024 0.395 0.0057 1.46% 0.425 0.43 0.369 1,668,012
Jul 12 2024 0.3893 0.0206 5.59% 0.3621 0.3953 0.3567 1,574,480
Jul 11 2024 0.3687 0.0533 16.90% 0.3105 0.369899 0.3105 1,600,420
Jul 10 2024 0.3154 0.0287 10.01% 0.2829 0.3188 0.2828 1,271,305
Jul 09 2024 0.2867 -0.011 -3.69% 0.2976 0.3052 0.2819 1,028,500
Jul 08 2024 0.2977 0.0132 4.64% 0.317 0.326 0.2767 2,686,663
Jul 05 2024 0.2845 0.0106 3.87% 0.2772 0.2983 0.2712 1,508,406
Jul 03 2024 0.2739 -0.0068 -2.42% 0.2806 0.2911 0.263 1,343,088
Jul 02 2024 0.2807 -0.0343 -10.89% 0.32 0.332 0.2664 8,056,213
Jul 01 2024 0.315 -0.0734 -18.90% 0.4121 0.43 0.315 5,453,306
Jun 28 2024 0.3884 -0.0328 -7.79% 0.4101 0.422 0.38 49,091,914
Jun 27 2024 0.4212 0.0055 1.32% 0.4023 0.4526 0.3769 3,982,508
Jun 26 2024 0.4157 0.0582 16.28% 0.38 0.4627 0.376 6,141,220
Jun 25 2024 0.3575 -0.0109 -2.96% 0.3581 0.3754 0.3283 5,395,412
Jun 24 2024 0.3684 0.0019 0.52% 0.3511 0.3964 0.3511 4,520,390
Jun 21 2024 0.3665 -0.0165 -4.31% 0.3867 0.41 0.36 7,684,790

Your Recent History

NYSE
MPLN
Churchill Capital Corp III
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved