ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

0.7367
0.0114
(1.57%)
Closed April 18 4:00PM
0.7367
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0546-6.90003791230.79130.8170.701115668500.74842127CS
4-0.1426-16.21744569540.87930.94020.701115211180.79862125CS
12-0.3433-31.7870370371.081.340.661416746250.90219243CS
26-0.9433-56.14880952381.681.730.661413155901.10660685CS
52-0.2833-27.77450980391.022.290.610414398371.40345763CS
156-5.6133-88.39842519696.359.690.610424388063.99628626CS
260-9.0833-92.49796334019.829.8210.610426067714.75014834CS
DateCloseChangeChange %OpenHighLowVolume
17134800000.73670.01140011.570.72380.77180.71081975853
17133936000.7252999-0.0033-0.450.730.75140.71261425520
17133072000.7286-0.0414-5.380.7510.76859990.70109991398079
17132208000.77-0.0175-2.220.77590.8010.74021986575
17129616000.7875-0.0206-2.550.79130.81699990.75741048224
17128752000.80810.00660.820.81770.840.7886976322
17127888000.8015-0.0277-3.340.80940.80940.781859432
17127024000.8292-0.0205-2.410.85410.8890.8042961124
17126160000.84970.01071.280.85940.89890.84221195821
17123568000.8390.01331.610.81050.85770.78631241378
17122704000.82570.02573.210.81990.89020.78841285426
17121840000.8-0.0063-0.780.80.82790.78661454970
17120976000.80630.00360.450.780.80830.76771081615
17120112000.8027-0.0085-1.050.7750.82040.74439991535827
17116656000.8112-0.0326-3.860.85060.87970.78951871931
17115792000.84380.087611.580.78750.84930.76011815591
17114928000.7562-0.0567-6.980.81010.81990.7122642194
17114064000.8129-0.0926-10.230.920.93930.79691543924
17111472000.90550.04435.140.87930.94020.85111601437
17110608000.86120.05130016.330.810.90620.80452575952
17109744000.80989990.079799910.930.72640.8120990.716552659603
17108880000.73010.05478.100.6730.75230.673019592
17108016000.6754-0.0341-4.810.750.7660.66144721438
17105424000.7095-0.0688-8.840.76380.80.69647649128
17104560000.7783-0.0418-5.100.840.8490.76891933146
17103696000.82010.00230.280.82990.86760.81991883978
17102832000.8178-0.0186-2.220.84340.8694990.83519781
17101968000.8364-0.0659-7.300.91990.937750.81081455936
17099412000.90230.00220.240.91990.96220.89321135659
17098548000.9001-0.0596-6.210.98941.020.89062313862
17097684000.9597-0.0106-1.090.99991.010.953033903
17096820000.9703-0.1197-10.981.081.080.9702958468
17095956001.09-0.02-1.801.091.1351.061120871
17093364001.11-0.01-0.891.12999991.151.081215101
17092500001.1200.001.111.13999991.1995685
17091636001.12-0.07-5.881.13999991.181.071594913
17090772001.190.021.711.191.221.17932474
17089908001.170.065.411.111.191.11670168
17087316001.11-0.02-1.771.12999991.151.1916051
17086452001.12999990.021.801.151.151.111100913
17085588001.11-0.06-5.131.161.161.09945713
17084724001.17-0.06-4.881.221.251.162133522
17081268001.23-0.1-7.521.341.341.221663191
17080404001.330.1512.711.21.331.1951474556
17079540001.180.098.261.11.2251.12570083
17078676001.09-0.05-4.391.091.11691.062248951
17077812001.13999990.032.701.151.2351.13999991627252
17075220001.110.021.831.081.161.0751202909
17074356001.090.043.811.061.181.0551267261
17073492001.05-0.03-2.781.081.0951.04785515
17072628001.080.065.8811.091959356
17071764001.02-0.01-0.971.031.04041885600
17069172001.03-0.02-1.901.041.071.02923775
17068308001.050.043.961.011.091.011226124
17067444001.01-0.02-1.941.041.091.01889707
17066580001.03-0.05-4.631.051.081.02588755
17065716001.080.043.851.041.091.0149999773148
17063124001.040.021.961.081.081.03654954
17062260001.0200.001.071.071980331
17061396001.02-0.05-4.671.081.1151.01780817
17060532001.07-0.03-2.731.121.121.06670932
17059668001.10.021.851.081.151.081001048
17057076001.08-0.01-0.921.121.121.0441383051

Your Recent History

Delayed Upgrade Clock