MPLN

Churchill Capital Corp III Historical Data

Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp III MPLN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -6.06% 1.55 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.65 1.545 1.65 1.55 1.65
more quote information »

MPLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.6851.41251.541,754,056-0.03-1.9%
1 Month2.652.901.41252.032,909,874-1.10-41.51%
3 Months3.433.451.41252.522,524,305-1.88-54.81%
6 Months4.996.191.41253.762,315,215-3.44-68.94%
1 Year4.246.191.41254.022,795,726-2.69-63.44%
3 Years9.829.8211.41255.793,288,149-8.27-84.22%
5 Years9.829.8211.41255.793,288,149-8.27-84.22%

MPLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.55 -0.10 -6.06% 1.65 1.65 1.545 1,062,587
Nov 23 2022 1.65 0.19 13.01% 1.51 1.685 1.475 1,767,074
Nov 22 2022 1.46 -0.01 -0.68% 1.45 1.495 1.4125 1,872,250
Nov 21 2022 1.47 -0.09 -5.77% 1.56 1.62 1.45 1,511,643
Nov 18 2022 1.56 -0.01 -0.64% 1.58 1.63 1.545 1,865,256
Nov 17 2022 1.57 0.00 0.0% 1.53 1.59 1.49 3,228,400
Nov 16 2022 1.57 -0.14 -8.19% 1.70 1.70 1.52 2,702,881
Nov 15 2022 1.71 -0.13 -7.07% 1.88 1.9015 1.69 2,430,827
Nov 14 2022 1.84 -0.13 -6.6% 1.92 1.955 1.80 2,141,734
Nov 11 2022 1.97 0.17 9.44% 1.80 2.03 1.75 2,733,834
Nov 10 2022 1.80 0.06 3.45% 1.83 1.92 1.74 4,345,235
Nov 09 2022 1.74 -0.26 -13.0% 2.00 2.00 1.73 4,609,808
Nov 08 2022 2.00 -0.41 -17.01% 1.98 2.40 1.93 8,689,544
Nov 07 2022 2.41 0.02 0.84% 2.34 2.465 2.335 2,846,264
Nov 04 2022 2.39 0.03 1.27% 2.36 2.405 2.27 2,094,973
Nov 03 2022 2.36 -0.15 -5.98% 2.45 2.47 2.33 1,370,995
Nov 02 2022 2.51 -0.16 -5.99% 2.62 2.68 2.50 1,705,534
Nov 01 2022 2.67 -0.20 -6.97% 2.82 2.90 2.65 2,079,059
Oct 31 2022 2.87 0.21 7.89% 2.65 2.89 2.61 5,404,341
Oct 28 2022 2.66 0.06 2.31% 2.65 2.66 2.545 1,887,953
Oct 27 2022 2.60 0.03 1.17% 2.59 2.66 2.575 1,841,906
Oct 26 2022 2.57 0.00 0.0% 2.59 2.62 2.54 2,493,775
See More Historical Prices ยป
Your Recent History
NYSE
MPLN
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 08:33:42