We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 20.4819277108 | 0.415 | 0.5108 | 0.315 | 859441 | 0.43519105 | CS |
| 4 | 0.0899 | 21.9214825652 | 0.4101 | 0.5108 | 0.263 | 4520180 | 0.3687192 | CS |
| 12 | -0.1685 | -25.205684368 | 0.6685 | 0.7752 | 0.263 | 3619063 | 0.45429292 | CS |
| 26 | -0.58 | -53.7037037037 | 1.08 | 1.34 | 0.263 | 2655889 | 0.59768662 | CS |
| 52 | -1.49 | -74.8743718593 | 1.99 | 2.16 | 0.263 | 1860087 | 0.89042013 | CS |
| 156 | -7.36 | -93.6386768448 | 7.86 | 8.26 | 0.263 | 2471141 | 3.04414938 | CS |
| 260 | -9.32 | -94.9083503055 | 9.82 | 9.821 | 0.263 | 2669878 | 4.35564919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 0.4801 | 0.0201 | 4.37 | 0.4735 | 0.5108 | 0.4658 | 692918 |
| 1721947200 | 0.46 | 0.0237 | 5.43 | 0.4355 | 0.4868 | 0.4355 | 911459 |
| 1721860800 | 0.4363 | -0.0113 | -2.52 | 0.4343 | 0.468 | 0.4343 | 818681 |
| 1721774400 | 0.4476 | 0.0119 | 2.73 | 0.43 | 0.46 | 0.4199 | 966252 |
| 1721688000 | 0.4357 | 0.0357 | 8.92 | 0.328 | 0.4402 | 0.315 | 955419 |
| 1721428800 | 0.4 | 0.001 | 0.25 | 0.4268 | 0.4268 | 0.3859 | 827565 |
| 1721342400 | 0.399 | -0.021 | -5.00 | 0.4033 | 0.431304 | 0.3785 | 2966980 |
| 1721256000 | 0.42 | -0.0071 | -1.66 | 0.4109 | 0.469 | 0.4109 | 1879203 |
| 1721169600 | 0.4271 | 0.0321 | 8.13 | 0.4069 | 0.4479 | 0.395 | 1464541 |
| 1721083200 | 0.395 | 0.0057 | 1.46 | 0.425 | 0.43 | 0.369 | 1668012 |
| 1720824000 | 0.3893 | 0.0206 | 5.59 | 0.3621 | 0.3953 | 0.3567 | 1574480 |
| 1720737600 | 0.3687 | 0.0533 | 16.90 | 0.3105 | 0.369899 | 0.3105 | 1616440 |
| 1720651200 | 0.3154 | 0.0287 | 10.01 | 0.2829 | 0.3187999 | 0.2828 | 1271305 |
| 1720564800 | 0.2867 | -0.011 | -3.69 | 0.2975999 | 0.3052 | 0.2819 | 1028500 |
| 1720478400 | 0.2977 | 0.0132001 | 4.64 | 0.317 | 0.326 | 0.2767 | 2686663 |
| 1720219200 | 0.2844999 | 0.0105999 | 3.87 | 0.2772 | 0.2983 | 0.2712 | 1508406 |
| 1720040640 | 0.2739 | -0.0068 | -2.42 | 0.2806 | 0.2911 | 0.263 | 1343088 |
| 1719960000 | 0.2807 | -0.0343 | -10.89 | 0.32 | 0.332 | 0.2664 | 8056213 |
| 1719873600 | 0.315 | -0.1062 | -25.21 | 0.4121 | 0.43 | 0.315 | 5453306 |
| 1719614400 | 0.4212 | 0 | 0.00 | 0.4212 | 0.4212 | 0.4212 | 0 |
| 1719528000 | 0.4212 | 0.0055 | 1.32 | 0.4023 | 0.4526 | 0.3769 | 3982508 |
| 1719441600 | 0.4157 | 0.0582 | 16.28 | 0.38 | 0.4627 | 0.376 | 6141220 |
| 1719355200 | 0.3575 | -0.0109 | -2.96 | 0.3580999 | 0.3754 | 0.3283 | 5395412 |
| 1719268800 | 0.3684 | 0.0019 | 0.52 | 0.3511 | 0.3963999 | 0.3511 | 4520390 |
| 1719009600 | 0.3665 | -0.0165 | -4.31 | 0.3867 | 0.4099999 | 0.36 | 7684790 |
| 1718923200 | 0.383 | 0.001 | 0.26 | 0.377 | 0.3958999 | 0.3501 | 3874558 |
| 1718750400 | 0.382 | -0.0171 | -4.28 | 0.3997 | 0.4037 | 0.38 | 3604713 |
| 1718664000 | 0.3991 | -0.036 | -8.27 | 0.4201 | 0.4392 | 0.3806 | 2497572 |
| 1718404800 | 0.4351 | -0.0103 | -2.31 | 0.4277 | 0.4477 | 0.4185 | 1357523 |
| 1718318400 | 0.4454 | -0.0243 | -5.17 | 0.4601 | 0.4932 | 0.41915 | 2278232 |
| 1718232000 | 0.4697 | 0.0076 | 1.64 | 0.4836 | 0.527 | 0.4471 | 3248602 |
| 1718145600 | 0.4621 | 0.0135 | 3.01 | 0.4467 | 0.4778 | 0.4203 | 2632275 |
| 1718059200 | 0.4486 | 0.0367 | 8.91 | 0.4079 | 0.4499 | 0.37 | 3099971 |
| 1717800000 | 0.4119 | -0.0296 | -6.70 | 0.4318 | 0.4496 | 0.4057 | 2080292 |
| 1717713600 | 0.4415 | 0.0064 | 1.47 | 0.4347 | 0.4477 | 0.4093 | 3548875 |
| 1717627200 | 0.4351 | -0.036 | -7.64 | 0.4798 | 0.4855 | 0.4232 | 3184035 |
| 1717540800 | 0.4711 | -0.0337 | -6.68 | 0.5023 | 0.5255 | 0.4656 | 1910569 |
| 1717454400 | 0.5048 | -0.0321 | -5.98 | 0.5457999 | 0.56 | 0.4923 | 2396391 |
| 1717195200 | 0.5369 | -0.0032 | -0.59 | 0.5467 | 0.5568 | 0.52 | 2583302 |
| 1717108800 | 0.5401 | -0.0405 | -6.98 | 0.592 | 0.592 | 0.5336 | 1615161 |
| 1717022400 | 0.5806 | -0.0212 | -3.52 | 0.5911 | 0.5968 | 0.55 | 2326636 |
| 1716936000 | 0.6018 | -0.0851 | -12.39 | 0.6651 | 0.7223 | 0.6 | 3085808 |
| 1716590400 | 0.6869 | 0.1253 | 22.31 | 0.58 | 0.6895 | 0.5749 | 3242538 |
| 1716504000 | 0.5616 | -0.0985 | -14.92 | 0.6601 | 0.67 | 0.5517 | 2829397 |
| 1716417600 | 0.6601 | 0.1168 | 21.50 | 0.54 | 0.7 | 0.5371 | 5470383 |
| 1716331200 | 0.5433 | -0.0028 | -0.51 | 0.5598999 | 0.5875 | 0.5102 | 2654548 |
| 1716244800 | 0.5461 | -0.0432 | -7.33 | 0.59 | 0.5982 | 0.53245 | 1882400 |
| 1715985600 | 0.5893 | -0.0081 | -1.36 | 0.6075 | 0.6075 | 0.5705 | 1675838 |
| 1715899200 | 0.5974 | -0.0315 | -5.01 | 0.6177 | 0.63 | 0.56435 | 2045915 |
| 1715812800 | 0.6289 | 0.0647 | 11.47 | 0.63 | 0.6582 | 0.5919 | 2522893 |
| 1715726400 | 0.5642 | -0.0754 | -11.79 | 0.6579 | 0.7072 | 0.55005 | 3173619 |
| 1715640000 | 0.6395999 | -0.0666 | -9.43 | 0.7095 | 0.7654 | 0.6347 | 1308613 |
| 1715380800 | 0.7062 | -0.0148 | -2.05 | 0.6811 | 0.7374 | 0.6588 | 6262118 |
| 1715294400 | 0.721 | 0.1138 | 18.74 | 0.6012 | 0.7752 | 0.6 | 7322190 |
| 1715208000 | 0.6072 | -0.0429 | -6.60 | 0.5629 | 0.6264 | 0.555 | 3701954 |
| 1715121600 | 0.6501 | -0.0164 | -2.46 | 0.6677 | 0.6727 | 0.6401 | 1364263 |
| 1715035200 | 0.6665 | 0.0122 | 1.86 | 0.6543 | 0.6822 | 0.64 | 1247011 |
| 1714776000 | 0.6543 | -0.0114 | -1.71 | 0.6685 | 0.7 | 0.6468 | 713195 |
| 1714689600 | 0.6657 | 0.0239 | 3.72 | 0.6433 | 0.6788 | 0.64 | 1200763 |
| 1714603200 | 0.6418 | -0.008 | -1.23 | 0.6306 | 0.6877 | 0.6236 | 1469071 |
| 1714516800 | 0.6498 | -0.0151 | -2.27 | 0.6635 | 0.679 | 0.6414 | 1961801 |
| 1714430400 | 0.6649 | 0.0894 | 15.53 | 0.6116 | 0.6913 | 0.5901999 | 3541919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
