Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MITT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 7.75 | 0.09 | 1.17% | 7.69 | 7.7708 | 7.66 | 113,997 |
| Sep 23 2024 | 7.66 | -0.12 | -1.54% | 7.80 | 7.80 | 7.66 | 168,442 |
| Sep 20 2024 | 7.78 | -0.13 | -1.64% | 7.84 | 7.92 | 7.78 | 391,901 |
| Sep 19 2024 | 7.91 | 0.12 | 1.54% | 7.89 | 7.94 | 7.825 | 154,317 |
| Sep 18 2024 | 7.79 | -0.08 | -1.02% | 7.90 | 7.9483 | 7.7418 | 209,913 |
| Sep 17 2024 | 7.87 | 0.09 | 1.16% | 7.79 | 7.94 | 7.755 | 213,974 |
| Sep 16 2024 | 7.78 | 0.19 | 2.50% | 7.61 | 7.78 | 7.595 | 198,307 |
| Sep 13 2024 | 7.59 | 0.21 | 2.85% | 7.42 | 7.60 | 7.39 | 376,383 |
| Sep 12 2024 | 7.38 | 0.03 | 0.41% | 7.38 | 7.42 | 7.355 | 116,331 |
| Sep 11 2024 | 7.35 | -0.05 | -0.68% | 7.37 | 7.395 | 7.275 | 97,486 |
| Sep 10 2024 | 7.40 | -0.02 | -0.27% | 7.44 | 7.445 | 7.325 | 119,557 |
| Sep 09 2024 | 7.42 | 0.05 | 0.68% | 7.39 | 7.4512 | 7.355 | 195,177 |
| Sep 06 2024 | 7.37 | -0.04 | -0.54% | 7.40 | 7.41 | 7.2901 | 134,247 |
| Sep 05 2024 | 7.41 | 0.13 | 1.79% | 7.33 | 7.42 | 7.295 | 172,433 |
| Sep 04 2024 | 7.28 | -0.07 | -0.95% | 7.35 | 7.38 | 7.205 | 209,038 |
| Sep 03 2024 | 7.35 | -0.09 | -1.21% | 7.39 | 7.39 | 7.25 | 159,685 |
| Aug 30 2024 | 7.44 | 0.07 | 0.95% | 7.43 | 7.44 | 7.31 | 146,016 |
| Aug 29 2024 | 7.37 | -0.01 | -0.14% | 7.43 | 7.47 | 7.31 | 163,570 |
| Aug 28 2024 | 7.38 | 0.09 | 1.23% | 7.30 | 7.40 | 7.295 | 224,581 |
| Aug 27 2024 | 7.29 | -0.03 | -0.41% | 7.30 | 7.35 | 7.26 | 116,194 |
| Aug 26 2024 | 7.32 | 0.07 | 0.97% | 7.34 | 7.37 | 7.26 | 264,353 |
| Aug 23 2024 | 7.25 | 0.26 | 3.72% | 7.08 | 7.3092 | 7.03 | 298,929 |
| Aug 22 2024 | 6.99 | 0.05 | 0.72% | 7.00 | 7.06 | 6.9584 | 224,129 |
| Aug 21 2024 | 6.94 | 0.15 | 2.21% | 6.87 | 6.94 | 6.77 | 258,520 |
| Aug 20 2024 | 6.79 | -0.06 | -0.88% | 6.86 | 6.86 | 6.77 | 131,868 |
| Aug 19 2024 | 6.85 | -0.01 | -0.15% | 6.86 | 6.90 | 6.825 | 120,284 |
| Aug 16 2024 | 6.86 | 0.08 | 1.18% | 6.79 | 6.90 | 6.79 | 221,989 |
| Aug 15 2024 | 6.78 | 0.04 | 0.59% | 6.85 | 6.89 | 6.75 | 161,476 |
| Aug 14 2024 | 6.74 | 0.00 | 0.00% | 6.77 | 6.77 | 6.6794 | 115,006 |
| Aug 13 2024 | 6.74 | 0.14 | 2.12% | 6.66 | 6.75 | 6.635 | 128,902 |
| Aug 12 2024 | 6.60 | -0.14 | -2.08% | 6.80 | 6.81 | 6.59 | 175,258 |
| Aug 09 2024 | 6.74 | -0.08 | -1.17% | 6.83 | 6.8347 | 6.74 | 210,533 |
| Aug 08 2024 | 6.82 | 0.16 | 2.40% | 6.75 | 6.875 | 6.67 | 245,052 |
| Aug 07 2024 | 6.66 | 0.09 | 1.37% | 6.62 | 6.795 | 6.59 | 281,772 |
| Aug 06 2024 | 6.57 | 0.06 | 0.92% | 6.55 | 6.70 | 6.41 | 311,948 |
| Aug 05 2024 | 6.51 | -0.39 | -5.65% | 6.60 | 6.73 | 6.27 | 683,081 |
| Aug 02 2024 | 6.90 | -0.70 | -9.21% | 7.33 | 7.33 | 6.86 | 596,333 |
| Aug 01 2024 | 7.60 | -0.12 | -1.55% | 7.77 | 7.81 | 7.48 | 238,083 |
| Jul 31 2024 | 7.72 | -0.07 | -0.90% | 7.86 | 7.86 | 7.6788 | 249,145 |
| Jul 30 2024 | 7.79 | 0.17 | 2.23% | 7.71 | 7.8111 | 7.675 | 186,401 |
| Jul 29 2024 | 7.62 | -0.12 | -1.55% | 7.77 | 7.79 | 7.61 | 187,351 |
| Jul 26 2024 | 7.74 | 0.35 | 4.74% | 7.59 | 7.74 | 7.4952 | 290,905 |
| Jul 25 2024 | 7.39 | -0.02 | -0.27% | 7.41 | 7.54 | 7.37 | 139,144 |
| Jul 24 2024 | 7.41 | -0.10 | -1.33% | 7.48 | 7.51 | 7.37 | 242,996 |
| Jul 23 2024 | 7.51 | -0.10 | -1.31% | 7.54 | 7.5941 | 7.50 | 238,988 |
| Jul 22 2024 | 7.61 | 0.10 | 1.33% | 7.56 | 7.6208 | 7.48 | 294,020 |
| Jul 19 2024 | 7.51 | 0.05 | 0.67% | 7.51 | 7.55 | 7.485 | 145,152 |
| Jul 18 2024 | 7.46 | -0.11 | -1.45% | 7.53 | 7.65 | 7.435 | 174,564 |
| Jul 17 2024 | 7.57 | 0.05 | 0.66% | 7.52 | 7.63 | 7.50 | 275,453 |
| Jul 16 2024 | 7.52 | 0.15 | 2.04% | 7.40 | 7.535 | 7.37 | 229,467 |
| Jul 15 2024 | 7.37 | 0.13 | 1.80% | 7.30 | 7.40 | 7.21 | 288,795 |
| Jul 12 2024 | 7.24 | 0.09 | 1.26% | 7.18 | 7.255 | 7.15 | 278,729 |
| Jul 11 2024 | 7.15 | 0.26 | 3.77% | 6.95 | 7.19 | 6.92 | 333,860 |
| Jul 10 2024 | 6.89 | 0.22 | 3.30% | 6.69 | 6.89 | 6.66 | 204,502 |
| Jul 09 2024 | 6.67 | -0.02 | -0.30% | 6.66 | 6.71 | 6.6519 | 165,531 |
| Jul 08 2024 | 6.69 | 0.01 | 0.15% | 6.70 | 6.72 | 6.66 | 179,023 |
| Jul 05 2024 | 6.68 | 0.04 | 0.60% | 6.62 | 6.70 | 6.62 | 280,397 |
| Jul 03 2024 | 6.64 | 0.09 | 1.37% | 6.58 | 6.655 | 6.565 | 154,454 |
| Jul 02 2024 | 6.55 | -0.01 | -0.15% | 6.52 | 6.59 | 6.48 | 257,277 |
| Jul 01 2024 | 6.56 | -0.15 | -2.24% | 6.63 | 6.63 | 6.455 | 418,087 |
| Jun 28 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| Jun 27 2024 | 6.71 | -0.08 | -1.18% | 6.88 | 6.89 | 6.64 | 434,874 |
